Current ADEN price: $22.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.459 | $3.355 | $3.563 |
| 2027-01-02 | $3.453 | $3.350 | $3.557 |
| 2027-01-03 | $3.478 | $3.374 | $3.582 |
| 2027-01-04 | $3.486 | $3.382 | $3.591 |
| 2027-01-05 | $3.437 | $3.334 | $3.540 |
| 2027-01-06 | $3.476 | $3.372 | $3.580 |
| 2027-01-07 | $3.516 | $3.410 | $3.621 |
| 2027-01-08 | $3.466 | $3.362 | $3.570 |
| 2027-01-09 | $3.417 | $3.314 | $3.519 |
| 2027-01-10 | $3.444 | $3.340 | $3.547 |
| 2027-01-11 | $3.420 | $3.317 | $3.523 |
| 2027-01-12 | $3.375 | $3.274 | $3.477 |
| 2027-01-13 | $3.375 | $3.274 | $3.477 |
| 2027-01-14 | $3.334 | $3.234 | $3.434 |
| 2027-01-15 | $3.286 | $3.188 | $3.385 |
| 2027-01-16 | $3.280 | $3.182 | $3.379 |
| 2027-01-17 | $3.234 | $3.137 | $3.331 |
| 2027-01-18 | $3.271 | $3.173 | $3.369 |
| 2027-01-19 | $3.246 | $3.149 | $3.344 |
| 2027-01-20 | $3.255 | $3.158 | $3.353 |
| 2027-01-21 | $3.293 | $3.194 | $3.391 |
| 2027-01-22 | $3.246 | $3.149 | $3.343 |
| 2027-01-23 | $3.200 | $3.104 | $3.296 |
| 2027-01-24 | $3.155 | $3.060 | $3.249 |
| 2027-01-25 | $3.150 | $3.055 | $3.244 |
| 2027-01-26 | $3.172 | $3.077 | $3.267 |
| 2027-01-27 | $3.180 | $3.084 | $3.275 |
| 2027-01-28 | $3.135 | $3.040 | $3.229 |
| 2027-01-29 | $3.170 | $3.075 | $3.265 |
| 2027-01-30 | $3.207 | $3.110 | $3.303 |
| 2027-01-31 | $3.161 | $3.066 | $3.256 |
| 2027 February | |||
| 2027-02-01 | $3.116 | $3.023 | $3.210 |
| 2027-02-02 | $3.141 | $3.047 | $3.235 |
| 2027-02-03 | $3.119 | $3.026 | $3.213 |
| 2027-02-04 | $3.078 | $2.986 | $3.171 |
| 2027-02-05 | $3.078 | $2.986 | $3.171 |
| 2027-02-06 | $3.040 | $2.949 | $3.132 |
| 2027-02-07 | $2.997 | $2.907 | $3.087 |
| 2027-02-08 | $2.992 | $2.902 | $3.081 |
| 2027-02-09 | $2.949 | $2.861 | $3.038 |
| 2027-02-10 | $2.983 | $2.894 | $3.073 |
| 2027-02-11 | $2.961 | $2.872 | $3.049 |
| 2027-02-12 | $2.969 | $2.880 | $3.058 |
| 2027-02-13 | $3.003 | $2.913 | $3.093 |
| 2027-02-14 | $2.960 | $2.872 | $3.049 |
| 2027-02-15 | $2.919 | $2.831 | $3.006 |
| 2027-02-16 | $2.877 | $2.791 | $2.964 |
| 2027-02-17 | $2.873 | $2.787 | $2.959 |
| 2027-02-18 | $2.893 | $2.806 | $2.980 |
| 2027-02-19 | $2.900 | $2.813 | $2.987 |
| 2027-02-20 | $2.859 | $2.773 | $2.945 |
| 2027-02-21 | $2.892 | $2.805 | $2.978 |
| 2027-02-22 | $2.925 | $2.837 | $3.012 |
| 2027-02-23 | $2.883 | $2.797 | $2.970 |
| 2027-02-24 | $2.842 | $2.757 | $2.928 |
| 2027-02-25 | $2.865 | $2.779 | $2.951 |
| 2027-02-26 | $2.845 | $2.759 | $2.930 |
| 2027-02-27 | $2.808 | $2.723 | $2.892 |
| 2027-02-28 | $2.808 | $2.723 | $2.892 |
| 2027 March | |||
| 2027-03-01 | $2.773 | $2.690 | $2.856 |
| 2027-03-02 | $2.734 | $2.652 | $2.816 |
| 2027-03-03 | $2.729 | $2.647 | $2.810 |
| 2027-03-04 | $2.690 | $2.609 | $2.771 |
| 2027-03-05 | $2.721 | $2.639 | $2.802 |
| 2027-03-06 | $2.700 | $2.619 | $2.781 |
| 2027-03-07 | $2.708 | $2.627 | $2.789 |
| 2027-03-08 | $2.739 | $2.657 | $2.821 |
| 2027-03-09 | $2.700 | $2.619 | $2.781 |
| 2027-03-10 | $2.662 | $2.582 | $2.742 |
| 2027-03-11 | $2.624 | $2.545 | $2.703 |
| 2027-03-12 | $2.620 | $2.541 | $2.699 |
| 2027-03-13 | $2.639 | $2.559 | $2.718 |
| 2027-03-14 | $2.645 | $2.565 | $2.724 |
| 2027-03-15 | $2.607 | $2.529 | $2.686 |
| 2027-03-16 | $2.637 | $2.558 | $2.716 |
| 2027-03-17 | $2.667 | $2.587 | $2.747 |
| 2027-03-18 | $2.630 | $2.551 | $2.708 |
| 2027-03-19 | $2.592 | $2.515 | $2.670 |
| 2027-03-20 | $2.613 | $2.534 | $2.691 |
| 2027-03-21 | $2.595 | $2.517 | $2.672 |
| 2027-03-22 | $2.561 | $2.484 | $2.638 |
| 2027-03-23 | $2.561 | $2.484 | $2.638 |
| 2027-03-24 | $2.529 | $2.453 | $2.605 |
| 2027-03-25 | $2.493 | $2.418 | $2.568 |
| 2027-03-26 | $2.489 | $2.414 | $2.563 |
| 2027-03-27 | $2.453 | $2.380 | $2.527 |
| 2027-03-28 | $2.481 | $2.407 | $2.556 |
| 2027-03-29 | $2.463 | $2.389 | $2.537 |
| 2027-03-30 | $2.470 | $2.396 | $2.544 |
| 2027-03-31 | $2.498 | $2.423 | $2.573 |
| 2027 April | |||
| 2027-04-01 | $2.463 | $2.389 | $2.537 |
| 2027-04-02 | $2.428 | $2.355 | $2.501 |
| 2027-04-03 | $2.393 | $2.322 | $2.465 |
| 2027-04-04 | $2.390 | $2.318 | $2.461 |
| 2027-04-05 | $2.407 | $2.334 | $2.479 |
| 2027-04-06 | $2.412 | $2.340 | $2.485 |
| 2027-04-07 | $2.378 | $2.307 | $2.449 |
| 2027-04-08 | $2.405 | $2.333 | $2.477 |
| 2027-04-09 | $2.433 | $2.360 | $2.506 |
| 2027-04-10 | $2.398 | $2.326 | $2.470 |
| 2027-04-11 | $2.364 | $2.293 | $2.435 |
| 2027-04-12 | $2.383 | $2.311 | $2.454 |
| 2027-04-13 | $2.366 | $2.295 | $2.437 |
| 2027-04-14 | $2.335 | $2.265 | $2.406 |
| 2027-04-15 | $2.335 | $2.265 | $2.406 |
| 2027-04-16 | $2.307 | $2.237 | $2.376 |
| 2027-04-17 | $2.274 | $2.206 | $2.342 |
| 2027-04-18 | $2.270 | $2.202 | $2.338 |
| 2027-04-19 | $2.238 | $2.170 | $2.305 |
| 2027-04-20 | $2.263 | $2.195 | $2.331 |
| 2027-04-21 | $2.246 | $2.179 | $2.314 |
| 2027-04-22 | $2.253 | $2.185 | $2.320 |
| 2027-04-23 | $2.278 | $2.210 | $2.347 |
| 2027-04-24 | $2.246 | $2.179 | $2.313 |
| 2027-04-25 | $2.214 | $2.148 | $2.281 |
| 2027-04-26 | $2.183 | $2.117 | $2.248 |
| 2027-04-27 | $2.179 | $2.114 | $2.245 |
| 2027-04-28 | $2.195 | $2.129 | $2.261 |
| 2027-04-29 | $2.200 | $2.134 | $2.266 |
| 2027-04-30 | $2.169 | $2.104 | $2.234 |
| 2027 May | |||
| 2027-05-01 | $2.194 | $2.128 | $2.260 |
| 2027-05-02 | $2.219 | $2.152 | $2.285 |
| 2027-05-03 | $2.187 | $2.122 | $2.253 |
| 2027-05-04 | $2.156 | $2.092 | $2.221 |
| 2027-05-05 | $2.173 | $2.108 | $2.239 |
| 2027-05-06 | $2.158 | $2.094 | $2.223 |
| 2027-05-07 | $2.130 | $2.066 | $2.194 |
| 2027-05-08 | $2.130 | $2.066 | $2.194 |
| 2027-05-09 | $2.104 | $2.041 | $2.167 |
| 2027-05-10 | $2.074 | $2.012 | $2.136 |
| 2027-05-11 | $2.070 | $2.008 | $2.132 |
| 2027-05-12 | $2.041 | $1.980 | $2.102 |
| 2027-05-13 | $2.064 | $2.002 | $2.126 |
| 2027-05-14 | $2.049 | $1.987 | $2.110 |
| 2027-05-15 | $2.054 | $1.993 | $2.116 |
| 2027-05-16 | $2.078 | $2.016 | $2.140 |
| 2027-05-17 | $2.048 | $1.987 | $2.110 |
| 2027-05-18 | $2.019 | $1.959 | $2.080 |
| 2027-05-19 | $1.991 | $1.931 | $2.051 |
| 2027-05-20 | $1.988 | $1.928 | $2.047 |
| 2027-05-21 | $2.002 | $1.942 | $2.062 |
| 2027-05-22 | $2.007 | $1.946 | $2.067 |
| 2027-05-23 | $1.978 | $1.919 | $2.037 |
| 2027-05-24 | $2.001 | $1.941 | $2.061 |
| 2027-05-25 | $2.024 | $1.963 | $2.084 |
| 2027-05-26 | $1.995 | $1.935 | $2.055 |
| 2027-05-27 | $1.967 | $1.908 | $2.026 |
| 2027-05-28 | $1.982 | $1.923 | $2.042 |
| 2027-05-29 | $1.968 | $1.909 | $2.028 |
| 2027-05-30 | $1.943 | $1.884 | $2.001 |
| 2027-05-31 | $1.943 | $1.884 | $2.001 |
| 2027 June | |||
| 2027-06-01 | $1.919 | $1.861 | $1.976 |
| 2027-06-02 | $1.892 | $1.835 | $1.948 |
| 2027-06-03 | $1.888 | $1.831 | $1.945 |
| 2027-06-04 | $1.861 | $1.805 | $1.917 |
| 2027-06-05 | $1.883 | $1.826 | $1.939 |
| 2027-06-06 | $1.868 | $1.812 | $1.924 |
| 2027-06-07 | $1.874 | $1.818 | $1.930 |
| 2027-06-08 | $1.895 | $1.838 | $1.952 |
| 2027-06-09 | $1.868 | $1.812 | $1.924 |
| 2027-06-10 | $1.842 | $1.787 | $1.897 |
| 2027-06-11 | $1.816 | $1.761 | $1.870 |
| 2027-06-12 | $1.813 | $1.759 | $1.867 |
| 2027-06-13 | $1.826 | $1.771 | $1.881 |
| 2027-06-14 | $1.830 | $1.775 | $1.885 |
| 2027-06-15 | $1.804 | $1.750 | $1.858 |
| 2027-06-16 | $1.825 | $1.770 | $1.880 |
| 2027-06-17 | $1.846 | $1.790 | $1.901 |
| 2027-06-18 | $1.820 | $1.765 | $1.874 |
| 2027-06-19 | $1.794 | $1.740 | $1.848 |
| 2027-06-20 | $1.808 | $1.754 | $1.862 |
| 2027-06-21 | $1.795 | $1.741 | $1.849 |
| 2027-06-22 | $1.772 | $1.719 | $1.825 |
| 2027-06-23 | $1.772 | $1.719 | $1.825 |
| 2027-06-24 | $1.750 | $1.697 | $1.802 |
| 2027-06-25 | $1.725 | $1.673 | $1.777 |
| 2027-06-26 | $1.722 | $1.670 | $1.774 |
| 2027-06-27 | $1.698 | $1.647 | $1.749 |
| 2027-06-28 | $1.717 | $1.665 | $1.769 |
| 2027-06-29 | $1.704 | $1.653 | $1.755 |
| 2027-06-30 | $1.709 | $1.658 | $1.760 |
| 2027 July | |||
| 2027-07-01 | $1.728 | $1.677 | $1.780 |
| 2027-07-02 | $1.704 | $1.653 | $1.755 |
| 2027-07-03 | $1.680 | $1.629 | $1.730 |
| 2027-07-04 | $1.656 | $1.606 | $1.706 |
| 2027-07-05 | $1.653 | $1.604 | $1.703 |
| 2027-07-06 | $1.665 | $1.615 | $1.715 |
| 2027-07-07 | $1.669 | $1.619 | $1.719 |
| 2027-07-08 | $1.645 | $1.596 | $1.695 |
| 2027-07-09 | $1.664 | $1.614 | $1.714 |
| 2027-07-10 | $1.683 | $1.633 | $1.734 |
| 2027-07-11 | $1.659 | $1.610 | $1.709 |
| 2027-07-12 | $1.636 | $1.587 | $1.685 |
| 2027-07-13 | $1.649 | $1.599 | $1.698 |
| 2027-07-14 | $1.637 | $1.588 | $1.687 |
| 2027-07-15 | $1.616 | $1.568 | $1.665 |
| 2027-07-16 | $1.616 | $1.568 | $1.665 |
| 2027-07-17 | $1.596 | $1.548 | $1.644 |
| 2027-07-18 | $1.573 | $1.526 | $1.621 |
| 2027-07-19 | $1.571 | $1.523 | $1.618 |
| 2027-07-20 | $1.548 | $1.502 | $1.595 |
| 2027-07-21 | $1.566 | $1.519 | $1.613 |
| 2027-07-22 | $1.554 | $1.508 | $1.601 |
| 2027-07-23 | $1.559 | $1.512 | $1.605 |
| 2027-07-24 | $1.576 | $1.529 | $1.624 |
| 2027-07-25 | $1.554 | $1.508 | $1.601 |
| 2027-07-26 | $1.532 | $1.486 | $1.578 |
| 2027-07-27 | $1.510 | $1.465 | $1.556 |
| 2027-07-28 | $1.508 | $1.463 | $1.553 |
| 2027-07-29 | $1.519 | $1.473 | $1.564 |
| 2027-07-30 | $1.522 | $1.477 | $1.568 |
| 2027-07-31 | $1.501 | $1.456 | $1.546 |
| 2027 August | |||
| 2027-08-01 | $1.518 | $1.472 | $1.563 |
| 2027-08-02 | $1.535 | $1.489 | $1.581 |
| 2027-08-03 | $1.514 | $1.468 | $1.559 |
| 2027-08-04 | $1.492 | $1.447 | $1.537 |
| 2027-08-05 | $1.504 | $1.459 | $1.549 |
| 2027-08-06 | $1.493 | $1.449 | $1.538 |
| 2027-08-07 | $1.474 | $1.430 | $1.518 |
| 2027-08-08 | $1.474 | $1.430 | $1.518 |
| 2027-08-09 | $1.456 | $1.412 | $1.499 |
| 2027-08-10 | $1.435 | $1.392 | $1.478 |
| 2027-08-11 | $1.432 | $1.389 | $1.475 |
| 2027-08-12 | $1.412 | $1.370 | $1.454 |
| 2027-08-13 | $1.428 | $1.385 | $1.471 |
| 2027-08-14 | $1.418 | $1.375 | $1.460 |
| 2027-08-15 | $1.422 | $1.379 | $1.464 |
| 2027-08-16 | $1.438 | $1.395 | $1.481 |
| 2027-08-17 | $1.417 | $1.375 | $1.460 |
| 2027-08-18 | $1.397 | $1.355 | $1.439 |
| 2027-08-19 | $1.378 | $1.336 | $1.419 |
| 2027-08-20 | $1.375 | $1.334 | $1.417 |
| 2027-08-21 | $1.385 | $1.344 | $1.427 |
| 2027-08-22 | $1.388 | $1.347 | $1.430 |
| 2027-08-23 | $1.369 | $1.328 | $1.410 |
| 2027-08-24 | $1.384 | $1.343 | $1.426 |
| 2027-08-25 | $1.400 | $1.358 | $1.442 |
| 2027-08-26 | $1.380 | $1.339 | $1.422 |
| 2027-08-27 | $1.361 | $1.320 | $1.402 |
| 2027-08-28 | $1.372 | $1.330 | $1.413 |
| 2027-08-29 | $1.362 | $1.321 | $1.403 |
| 2027-08-30 | $1.344 | $1.304 | $1.385 |
| 2027-08-31 | $1.344 | $1.304 | $1.385 |
| 2027 September | |||
| 2027-09-01 | $1.328 | $1.288 | $1.367 |
| 2027-09-02 | $1.309 | $1.270 | $1.348 |
| 2027-09-03 | $1.306 | $1.267 | $1.346 |
| 2027-09-04 | $1.288 | $1.249 | $1.327 |
| 2027-09-05 | $1.303 | $1.264 | $1.342 |
| 2027-09-06 | $1.293 | $1.254 | $1.332 |
| 2027-09-07 | $1.297 | $1.258 | $1.335 |
| 2027-09-08 | $1.311 | $1.272 | $1.351 |
| 2027-09-09 | $1.293 | $1.254 | $1.332 |
| 2027-09-10 | $1.274 | $1.236 | $1.313 |
| 2027-09-11 | $1.256 | $1.219 | $1.294 |
| 2027-09-12 | $1.254 | $1.217 | $1.292 |
| 2027-09-13 | $1.263 | $1.225 | $1.301 |
| 2027-09-14 | $1.266 | $1.228 | $1.304 |
| 2027-09-15 | $1.248 | $1.211 | $1.286 |
| 2027-09-16 | $1.263 | $1.225 | $1.301 |
| 2027-09-17 | $1.277 | $1.239 | $1.315 |
| 2027-09-18 | $1.259 | $1.221 | $1.297 |
| 2027-09-19 | $1.241 | $1.204 | $1.278 |
| 2027-09-20 | $1.251 | $1.213 | $1.288 |
| 2027-09-21 | $1.242 | $1.205 | $1.280 |
| 2027-09-22 | $1.226 | $1.189 | $1.263 |
| 2027-09-23 | $1.226 | $1.189 | $1.263 |
| 2027-09-24 | $1.211 | $1.175 | $1.247 |
| 2027-09-25 | $1.194 | $1.158 | $1.230 |