Current ADEN price: $22.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1870 | $0.1814 | $0.1926 |
| 2029-01-02 | $0.1876 | $0.1819 | $0.1932 |
| 2029-01-03 | $0.1897 | $0.1840 | $0.1954 |
| 2029-01-04 | $0.1870 | $0.1814 | $0.1926 |
| 2029-01-05 | $0.1844 | $0.1788 | $0.1899 |
| 2029-01-06 | $0.1818 | $0.1763 | $0.1872 |
| 2029-01-07 | $0.1815 | $0.1760 | $0.1869 |
| 2029-01-08 | $0.1828 | $0.1773 | $0.1882 |
| 2029-01-09 | $0.1832 | $0.1777 | $0.1887 |
| 2029-01-10 | $0.1806 | $0.1752 | $0.1860 |
| 2029-01-11 | $0.1827 | $0.1772 | $0.1881 |
| 2029-01-12 | $0.1848 | $0.1792 | $0.1903 |
| 2029-01-13 | $0.1821 | $0.1767 | $0.1876 |
| 2029-01-14 | $0.1796 | $0.1742 | $0.1849 |
| 2029-01-15 | $0.1810 | $0.1755 | $0.1864 |
| 2029-01-16 | $0.1797 | $0.1743 | $0.1851 |
| 2029-01-17 | $0.1774 | $0.1720 | $0.1827 |
| 2029-01-18 | $0.1774 | $0.1720 | $0.1827 |
| 2029-01-19 | $0.1752 | $0.1699 | $0.1804 |
| 2029-01-20 | $0.1727 | $0.1675 | $0.1779 |
| 2029-01-21 | $0.1724 | $0.1672 | $0.1775 |
| 2029-01-22 | $0.1699 | $0.1648 | $0.1750 |
| 2029-01-23 | $0.1719 | $0.1667 | $0.1770 |
| 2029-01-24 | $0.1706 | $0.1655 | $0.1757 |
| 2029-01-25 | $0.1711 | $0.1659 | $0.1762 |
| 2029-01-26 | $0.1730 | $0.1678 | $0.1782 |
| 2029-01-27 | $0.1706 | $0.1655 | $0.1757 |
| 2029-01-28 | $0.1682 | $0.1631 | $0.1732 |
| 2029-01-29 | $0.1658 | $0.1608 | $0.1707 |
| 2029-01-30 | $0.1655 | $0.1605 | $0.1705 |
| 2029-01-31 | $0.1667 | $0.1617 | $0.1717 |
| 2029 February | |||
| 2029-02-01 | $0.1671 | $0.1621 | $0.1721 |
| 2029-02-02 | $0.1647 | $0.1598 | $0.1697 |
| 2029-02-03 | $0.1666 | $0.1616 | $0.1716 |
| 2029-02-04 | $0.1685 | $0.1634 | $0.1736 |
| 2029-02-05 | $0.1661 | $0.1611 | $0.1711 |
| 2029-02-06 | $0.1638 | $0.1589 | $0.1687 |
| 2029-02-07 | $0.1650 | $0.1601 | $0.1700 |
| 2029-02-08 | $0.1639 | $0.1590 | $0.1688 |
| 2029-02-09 | $0.1618 | $0.1569 | $0.1666 |
| 2029-02-10 | $0.1618 | $0.1569 | $0.1666 |
| 2029-02-11 | $0.1598 | $0.1550 | $0.1646 |
| 2029-02-12 | $0.1575 | $0.1528 | $0.1622 |
| 2029-02-13 | $0.1572 | $0.1525 | $0.1619 |
| 2029-02-14 | $0.1550 | $0.1503 | $0.1596 |
| 2029-02-15 | $0.1568 | $0.1521 | $0.1615 |
| 2029-02-16 | $0.1556 | $0.1509 | $0.1602 |
| 2029-02-17 | $0.1560 | $0.1513 | $0.1607 |
| 2029-02-18 | $0.1578 | $0.1531 | $0.1625 |
| 2029-02-19 | $0.1556 | $0.1509 | $0.1602 |
| 2029-02-20 | $0.1534 | $0.1488 | $0.1580 |
| 2029-02-21 | $0.1512 | $0.1467 | $0.1557 |
| 2029-02-22 | $0.1510 | $0.1464 | $0.1555 |
| 2029-02-23 | $0.1520 | $0.1475 | $0.1566 |
| 2029-02-24 | $0.1524 | $0.1478 | $0.1570 |
| 2029-02-25 | $0.1502 | $0.1457 | $0.1547 |
| 2029-02-26 | $0.1519 | $0.1474 | $0.1565 |
| 2029-02-27 | $0.1537 | $0.1491 | $0.1583 |
| 2029-02-28 | $0.1515 | $0.1470 | $0.1561 |
| 2029 March | |||
| 2029-03-01 | $0.1494 | $0.1449 | $0.1538 |
| 2029-03-02 | $0.1505 | $0.1460 | $0.1550 |
| 2029-03-03 | $0.1495 | $0.1450 | $0.1540 |
| 2029-03-04 | $0.1475 | $0.1431 | $0.1520 |
| 2029-03-05 | $0.1475 | $0.1431 | $0.1520 |
| 2029-03-06 | $0.1457 | $0.1413 | $0.1501 |
| 2029-03-07 | $0.1437 | $0.1393 | $0.1480 |
| 2029-03-08 | $0.1434 | $0.1391 | $0.1477 |
| 2029-03-09 | $0.1414 | $0.1371 | $0.1456 |
| 2029-03-10 | $0.1430 | $0.1387 | $0.1473 |
| 2029-03-11 | $0.1419 | $0.1376 | $0.1462 |
| 2029-03-12 | $0.1423 | $0.1380 | $0.1466 |
| 2029-03-13 | $0.1439 | $0.1396 | $0.1482 |
| 2029-03-14 | $0.1419 | $0.1376 | $0.1461 |
| 2029-03-15 | $0.1399 | $0.1357 | $0.1441 |
| 2029-03-16 | $0.1379 | $0.1338 | $0.1420 |
| 2029-03-17 | $0.1377 | $0.1335 | $0.1418 |
| 2029-03-18 | $0.1387 | $0.1345 | $0.1428 |
| 2029-03-19 | $0.1390 | $0.1348 | $0.1432 |
| 2029-03-20 | $0.1370 | $0.1329 | $0.1411 |
| 2029-03-21 | $0.1386 | $0.1344 | $0.1427 |
| 2029-03-22 | $0.1402 | $0.1360 | $0.1444 |
| 2029-03-23 | $0.1382 | $0.1340 | $0.1423 |
| 2029-03-24 | $0.1362 | $0.1321 | $0.1403 |
| 2029-03-25 | $0.1373 | $0.1332 | $0.1414 |
| 2029-03-26 | $0.1363 | $0.1323 | $0.1404 |
| 2029-03-27 | $0.1346 | $0.1305 | $0.1386 |
| 2029-03-28 | $0.1346 | $0.1305 | $0.1386 |
| 2029-03-29 | $0.1329 | $0.1289 | $0.1369 |
| 2029-03-30 | $0.1310 | $0.1271 | $0.1349 |
| 2029-03-31 | $0.1308 | $0.1268 | $0.1347 |
| 2029 April | |||
| 2029-04-01 | $0.1289 | $0.1251 | $0.1328 |
| 2029-04-02 | $0.1304 | $0.1265 | $0.1343 |
| 2029-04-03 | $0.1294 | $0.1255 | $0.1333 |
| 2029-04-04 | $0.1298 | $0.1259 | $0.1337 |
| 2029-04-05 | $0.1313 | $0.1273 | $0.1352 |
| 2029-04-06 | $0.1294 | $0.1255 | $0.1333 |
| 2029-04-07 | $0.1276 | $0.1237 | $0.1314 |
| 2029-04-08 | $0.1258 | $0.1220 | $0.1295 |
| 2029-04-09 | $0.1256 | $0.1218 | $0.1293 |
| 2029-04-10 | $0.1265 | $0.1227 | $0.1303 |
| 2029-04-11 | $0.1268 | $0.1230 | $0.1306 |
| 2029-04-12 | $0.1250 | $0.1212 | $0.1287 |
| 2029-04-13 | $0.1264 | $0.1226 | $0.1302 |
| 2029-04-14 | $0.1278 | $0.1240 | $0.1317 |
| 2029-04-15 | $0.1260 | $0.1222 | $0.1298 |
| 2029-04-16 | $0.1242 | $0.1205 | $0.1280 |
| 2029-04-17 | $0.1252 | $0.1215 | $0.1290 |
| 2029-04-18 | $0.1244 | $0.1206 | $0.1281 |
| 2029-04-19 | $0.1227 | $0.1190 | $0.1264 |
| 2029-04-20 | $0.1227 | $0.1190 | $0.1264 |
| 2029-04-21 | $0.1212 | $0.1176 | $0.1248 |
| 2029-04-22 | $0.1195 | $0.1159 | $0.1231 |
| 2029-04-23 | $0.1193 | $0.1157 | $0.1228 |
| 2029-04-24 | $0.1176 | $0.1141 | $0.1211 |
| 2029-04-25 | $0.1189 | $0.1154 | $0.1225 |
| 2029-04-26 | $0.1180 | $0.1145 | $0.1216 |
| 2029-04-27 | $0.1184 | $0.1148 | $0.1219 |
| 2029-04-28 | $0.1197 | $0.1161 | $0.1233 |
| 2029-04-29 | $0.1180 | $0.1145 | $0.1216 |
| 2029-04-30 | $0.1164 | $0.1129 | $0.1198 |
| 2029 May | |||
| 2029-05-01 | $0.1147 | $0.1113 | $0.1181 |
| 2029-05-02 | $0.1145 | $0.1111 | $0.1180 |
| 2029-05-03 | $0.1153 | $0.1119 | $0.1188 |
| 2029-05-04 | $0.1156 | $0.1121 | $0.1191 |
| 2029-05-05 | $0.1140 | $0.1106 | $0.1174 |
| 2029-05-06 | $0.1153 | $0.1118 | $0.1187 |
| 2029-05-07 | $0.1166 | $0.1131 | $0.1201 |
| 2029-05-08 | $0.1149 | $0.1115 | $0.1184 |
| 2029-05-09 | $0.1133 | $0.1099 | $0.1167 |
| 2029-05-10 | $0.1142 | $0.1108 | $0.1176 |
| 2029-05-11 | $0.1134 | $0.1100 | $0.1168 |
| 2029-05-12 | $0.1119 | $0.1086 | $0.1153 |
| 2029-05-13 | $0.1119 | $0.1086 | $0.1153 |
| 2029-05-14 | $0.1105 | $0.1072 | $0.1139 |
| 2029-05-15 | $0.1090 | $0.1057 | $0.1123 |
| 2029-05-16 | $0.1088 | $0.1055 | $0.1120 |
| 2029-05-17 | $0.1072 | $0.1040 | $0.1105 |
| 2029-05-18 | $0.1085 | $0.1052 | $0.1117 |
| 2029-05-19 | $0.1077 | $0.1044 | $0.1109 |
| 2029-05-20 | $0.1080 | $0.1047 | $0.1112 |
| 2029-05-21 | $0.1092 | $0.1059 | $0.1125 |
| 2029-05-22 | $0.1076 | $0.1044 | $0.1109 |
| 2029-05-23 | $0.1061 | $0.1029 | $0.1093 |
| 2029-05-24 | $0.1046 | $0.1015 | $0.1078 |
| 2029-05-25 | $0.1045 | $0.1013 | $0.1076 |
| 2029-05-26 | $0.1052 | $0.1020 | $0.1084 |
| 2029-05-27 | $0.1054 | $0.1023 | $0.1086 |
| 2029-05-28 | $0.1039 | $0.1008 | $0.1071 |
| 2029-05-29 | $0.1051 | $0.1020 | $0.1083 |
| 2029-05-30 | $0.1063 | $0.1031 | $0.1095 |
| 2029-05-31 | $0.1048 | $0.1017 | $0.1080 |
| 2029 June | |||
| 2029-06-01 | $0.1033 | $0.1002 | $0.1064 |
| 2029-06-02 | $0.1042 | $0.1010 | $0.1073 |
| 2029-06-03 | $0.1034 | $0.1003 | $0.1065 |
| 2029-06-04 | $0.1021 | $0.0990 | $0.1051 |
| 2029-06-05 | $0.1021 | $0.0990 | $0.1051 |
| 2029-06-06 | $0.1008 | $0.0978 | $0.1039 |
| 2029-06-07 | $0.0994 | $0.0964 | $0.1024 |
| 2029-06-08 | $0.0992 | $0.0962 | $0.1022 |
| 2029-06-09 | $0.0978 | $0.0949 | $0.1007 |
| 2029-06-10 | $0.0989 | $0.0960 | $0.1019 |
| 2029-06-11 | $0.0982 | $0.0952 | $0.1011 |
| 2029-06-12 | $0.0985 | $0.0955 | $0.1014 |
| 2029-06-13 | $0.0996 | $0.0966 | $0.1026 |
| 2029-06-14 | $0.0982 | $0.0952 | $0.1011 |
| 2029-06-15 | $0.0968 | $0.0939 | $0.0997 |
| 2029-06-16 | $0.0954 | $0.0926 | $0.0983 |
| 2029-06-17 | $0.0953 | $0.0924 | $0.0981 |
| 2029-06-18 | $0.0959 | $0.0931 | $0.0988 |
| 2029-06-19 | $0.0962 | $0.0933 | $0.0991 |
| 2029-06-20 | $0.0948 | $0.0920 | $0.0977 |
| 2029-06-21 | $0.0959 | $0.0930 | $0.0988 |
| 2029-06-22 | $0.0970 | $0.0941 | $0.0999 |
| 2029-06-23 | $0.0956 | $0.0927 | $0.0985 |
| 2029-06-24 | $0.0943 | $0.0914 | $0.0971 |
| 2029-06-25 | $0.0950 | $0.0921 | $0.0978 |
| 2029-06-26 | $0.0943 | $0.0915 | $0.0972 |
| 2029-06-27 | $0.0931 | $0.0903 | $0.0959 |
| 2029-06-28 | $0.0931 | $0.0903 | $0.0959 |
| 2029-06-29 | $0.0920 | $0.0892 | $0.0947 |
| 2029-06-30 | $0.0907 | $0.0879 | $0.0934 |
| 2029 July | |||
| 2029-07-01 | $0.0905 | $0.0878 | $0.0932 |
| 2029-07-02 | $0.0892 | $0.0865 | $0.0919 |
| 2029-07-03 | $0.0902 | $0.0875 | $0.0929 |
| 2029-07-04 | $0.0895 | $0.0869 | $0.0922 |
| 2029-07-05 | $0.0898 | $0.0871 | $0.0925 |
| 2029-07-06 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-07 | $0.0895 | $0.0869 | $0.0922 |
| 2029-07-08 | $0.0883 | $0.0856 | $0.0909 |
| 2029-07-09 | $0.0870 | $0.0844 | $0.0896 |
| 2029-07-10 | $0.0869 | $0.0843 | $0.0895 |
| 2029-07-11 | $0.0875 | $0.0849 | $0.0901 |
| 2029-07-12 | $0.0877 | $0.0851 | $0.0903 |
| 2029-07-13 | $0.0865 | $0.0839 | $0.0891 |
| 2029-07-14 | $0.0875 | $0.0848 | $0.0901 |
| 2029-07-15 | $0.0885 | $0.0858 | $0.0911 |
| 2029-07-16 | $0.0872 | $0.0846 | $0.0898 |
| 2029-07-17 | $0.0860 | $0.0834 | $0.0885 |
| 2029-07-18 | $0.0866 | $0.0840 | $0.0892 |
| 2029-07-19 | $0.0860 | $0.0835 | $0.0886 |
| 2029-07-20 | $0.0849 | $0.0824 | $0.0875 |
| 2029-07-21 | $0.0849 | $0.0824 | $0.0875 |
| 2029-07-22 | $0.0839 | $0.0814 | $0.0864 |
| 2029-07-23 | $0.0827 | $0.0802 | $0.0852 |
| 2029-07-24 | $0.0825 | $0.0801 | $0.0850 |
| 2029-07-25 | $0.0814 | $0.0789 | $0.0838 |
| 2029-07-26 | $0.0823 | $0.0798 | $0.0848 |
| 2029-07-27 | $0.0817 | $0.0792 | $0.0841 |
| 2029-07-28 | $0.0819 | $0.0794 | $0.0844 |
| 2029-07-29 | $0.0828 | $0.0804 | $0.0853 |
| 2029-07-30 | $0.0817 | $0.0792 | $0.0841 |
| 2029-07-31 | $0.0805 | $0.0781 | $0.0829 |
| 2029 August | |||
| 2029-08-01 | $0.0794 | $0.0770 | $0.0818 |
| 2029-08-02 | $0.0792 | $0.0769 | $0.0816 |
| 2029-08-03 | $0.0798 | $0.0774 | $0.0822 |
| 2029-08-04 | $0.0800 | $0.0776 | $0.0824 |
| 2029-08-05 | $0.0789 | $0.0765 | $0.0812 |
| 2029-08-06 | $0.0798 | $0.0774 | $0.0822 |
| 2029-08-07 | $0.0807 | $0.0783 | $0.0831 |
| 2029-08-08 | $0.0795 | $0.0771 | $0.0819 |
| 2029-08-09 | $0.0784 | $0.0761 | $0.0808 |
| 2029-08-10 | $0.0790 | $0.0767 | $0.0814 |
| 2029-08-11 | $0.0785 | $0.0761 | $0.0808 |
| 2029-08-12 | $0.0775 | $0.0751 | $0.0798 |
| 2029-08-13 | $0.0775 | $0.0751 | $0.0798 |
| 2029-08-14 | $0.0765 | $0.0742 | $0.0788 |
| 2029-08-15 | $0.0754 | $0.0731 | $0.0777 |
| 2029-08-16 | $0.0753 | $0.0730 | $0.0775 |
| 2029-08-17 | $0.0742 | $0.0720 | $0.0764 |
| 2029-08-18 | $0.0751 | $0.0728 | $0.0773 |
| 2029-08-19 | $0.0745 | $0.0723 | $0.0767 |
| 2029-08-20 | $0.0747 | $0.0725 | $0.0769 |
| 2029-08-21 | $0.0756 | $0.0733 | $0.0778 |
| 2029-08-22 | $0.0745 | $0.0722 | $0.0767 |
| 2029-08-23 | $0.0734 | $0.0712 | $0.0756 |
| 2029-08-24 | $0.0724 | $0.0702 | $0.0746 |
| 2029-08-25 | $0.0723 | $0.0701 | $0.0744 |
| 2029-08-26 | $0.0728 | $0.0706 | $0.0750 |
| 2029-08-27 | $0.0730 | $0.0708 | $0.0751 |
| 2029-08-28 | $0.0719 | $0.0698 | $0.0741 |
| 2029-08-29 | $0.0727 | $0.0706 | $0.0749 |
| 2029-08-30 | $0.0736 | $0.0714 | $0.0758 |
| 2029-08-31 | $0.0725 | $0.0704 | $0.0747 |
| 2029 September | |||
| 2029-09-01 | $0.0715 | $0.0694 | $0.0737 |
| 2029-09-02 | $0.0721 | $0.0699 | $0.0742 |
| 2029-09-03 | $0.0716 | $0.0694 | $0.0737 |
| 2029-09-04 | $0.0706 | $0.0685 | $0.0728 |
| 2029-09-05 | $0.0706 | $0.0685 | $0.0728 |
| 2029-09-06 | $0.0698 | $0.0677 | $0.0719 |
| 2029-09-07 | $0.0688 | $0.0667 | $0.0708 |
| 2029-09-08 | $0.0686 | $0.0666 | $0.0707 |
| 2029-09-09 | $0.0677 | $0.0656 | $0.0697 |
| 2029-09-10 | $0.0685 | $0.0664 | $0.0705 |
| 2029-09-11 | $0.0679 | $0.0659 | $0.0700 |
| 2029-09-12 | $0.0681 | $0.0661 | $0.0702 |
| 2029-09-13 | $0.0689 | $0.0668 | $0.0710 |
| 2029-09-14 | $0.0679 | $0.0659 | $0.0700 |
| 2029-09-15 | $0.0670 | $0.0650 | $0.0690 |
| 2029-09-16 | $0.0660 | $0.0640 | $0.0680 |
| 2029-09-17 | $0.0659 | $0.0639 | $0.0679 |
| 2029-09-18 | $0.0664 | $0.0644 | $0.0684 |
| 2029-09-19 | $0.0665 | $0.0645 | $0.0685 |
| 2029-09-20 | $0.0656 | $0.0636 | $0.0676 |
| 2029-09-21 | $0.0664 | $0.0644 | $0.0683 |
| 2029-09-22 | $0.0671 | $0.0651 | $0.0691 |
| 2029-09-23 | $0.0662 | $0.0642 | $0.0681 |
| 2029-09-24 | $0.0652 | $0.0633 | $0.0672 |