Current ADEN price: $22.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8276 | $0.8027 | $0.8524 |
| 2028-01-02 | $0.8158 | $0.7914 | $0.8403 |
| 2028-01-03 | $0.8043 | $0.7802 | $0.8284 |
| 2028-01-04 | $0.7929 | $0.7691 | $0.8167 |
| 2028-01-05 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-06 | $0.7973 | $0.7734 | $0.8212 |
| 2028-01-07 | $0.7991 | $0.7752 | $0.8231 |
| 2028-01-08 | $0.7878 | $0.7642 | $0.8115 |
| 2028-01-09 | $0.7968 | $0.7729 | $0.8207 |
| 2028-01-10 | $0.8059 | $0.7818 | $0.8301 |
| 2028-01-11 | $0.7945 | $0.7707 | $0.8184 |
| 2028-01-12 | $0.7833 | $0.7598 | $0.8068 |
| 2028-01-13 | $0.7894 | $0.7657 | $0.8131 |
| 2028-01-14 | $0.7840 | $0.7604 | $0.8075 |
| 2028-01-15 | $0.7737 | $0.7505 | $0.7969 |
| 2028-01-16 | $0.7737 | $0.7505 | $0.7969 |
| 2028-01-17 | $0.7642 | $0.7412 | $0.7871 |
| 2028-01-18 | $0.7533 | $0.7307 | $0.7759 |
| 2028-01-19 | $0.7519 | $0.7294 | $0.7745 |
| 2028-01-20 | $0.7413 | $0.7191 | $0.7635 |
| 2028-01-21 | $0.7498 | $0.7273 | $0.7723 |
| 2028-01-22 | $0.7441 | $0.7218 | $0.7665 |
| 2028-01-23 | $0.7462 | $0.7239 | $0.7686 |
| 2028-01-24 | $0.7548 | $0.7321 | $0.7774 |
| 2028-01-25 | $0.7441 | $0.7218 | $0.7664 |
| 2028-01-26 | $0.7336 | $0.7115 | $0.7556 |
| 2028-01-27 | $0.7232 | $0.7015 | $0.7449 |
| 2028-01-28 | $0.7220 | $0.7004 | $0.7437 |
| 2028-01-29 | $0.7272 | $0.7053 | $0.7490 |
| 2028-01-30 | $0.7289 | $0.7070 | $0.7507 |
| 2028-01-31 | $0.7185 | $0.6970 | $0.7401 |
| 2028 February | |||
| 2028-02-01 | $0.7268 | $0.7050 | $0.7486 |
| 2028-02-02 | $0.7351 | $0.7130 | $0.7571 |
| 2028-02-03 | $0.7247 | $0.7029 | $0.7464 |
| 2028-02-04 | $0.7144 | $0.6930 | $0.7358 |
| 2028-02-05 | $0.7200 | $0.6984 | $0.7416 |
| 2028-02-06 | $0.7150 | $0.6936 | $0.7365 |
| 2028-02-07 | $0.7057 | $0.6845 | $0.7268 |
| 2028-02-08 | $0.7057 | $0.6845 | $0.7268 |
| 2028-02-09 | $0.6970 | $0.6760 | $0.7179 |
| 2028-02-10 | $0.6871 | $0.6665 | $0.7077 |
| 2028-02-11 | $0.6858 | $0.6652 | $0.7064 |
| 2028-02-12 | $0.6761 | $0.6558 | $0.6964 |
| 2028-02-13 | $0.6838 | $0.6633 | $0.7043 |
| 2028-02-14 | $0.6787 | $0.6583 | $0.6990 |
| 2028-02-15 | $0.6806 | $0.6602 | $0.7010 |
| 2028-02-16 | $0.6884 | $0.6677 | $0.7090 |
| 2028-02-17 | $0.6786 | $0.6583 | $0.6990 |
| 2028-02-18 | $0.6690 | $0.6490 | $0.6891 |
| 2028-02-19 | $0.6596 | $0.6398 | $0.6794 |
| 2028-02-20 | $0.6585 | $0.6388 | $0.6783 |
| 2028-02-21 | $0.6632 | $0.6433 | $0.6831 |
| 2028-02-22 | $0.6648 | $0.6448 | $0.6847 |
| 2028-02-23 | $0.6553 | $0.6357 | $0.6750 |
| 2028-02-24 | $0.6628 | $0.6429 | $0.6827 |
| 2028-02-25 | $0.6704 | $0.6503 | $0.6905 |
| 2028-02-26 | $0.6609 | $0.6411 | $0.6807 |
| 2028-02-27 | $0.6516 | $0.6320 | $0.6711 |
| 2028-02-28 | $0.6567 | $0.6370 | $0.6764 |
| 2028-02-29 | $0.6521 | $0.6326 | $0.6717 |
| 2028 March | |||
| 2028-03-01 | $0.6436 | $0.6243 | $0.6629 |
| 2028-03-02 | $0.6436 | $0.6243 | $0.6629 |
| 2028-03-03 | $0.6357 | $0.6166 | $0.6547 |
| 2028-03-04 | $0.6267 | $0.6079 | $0.6455 |
| 2028-03-05 | $0.6255 | $0.6067 | $0.6443 |
| 2028-03-06 | $0.6166 | $0.5981 | $0.6351 |
| 2028-03-07 | $0.6237 | $0.6050 | $0.6424 |
| 2028-03-08 | $0.6190 | $0.6004 | $0.6376 |
| 2028-03-09 | $0.6208 | $0.6021 | $0.6394 |
| 2028-03-10 | $0.6278 | $0.6090 | $0.6467 |
| 2028-03-11 | $0.6190 | $0.6004 | $0.6375 |
| 2028-03-12 | $0.6102 | $0.5919 | $0.6285 |
| 2028-03-13 | $0.6016 | $0.5835 | $0.6196 |
| 2028-03-14 | $0.6006 | $0.5826 | $0.6186 |
| 2028-03-15 | $0.6049 | $0.5867 | $0.6230 |
| 2028-03-16 | $0.6063 | $0.5881 | $0.6245 |
| 2028-03-17 | $0.5977 | $0.5798 | $0.6156 |
| 2028-03-18 | $0.6045 | $0.5864 | $0.6227 |
| 2028-03-19 | $0.6114 | $0.5931 | $0.6298 |
| 2028-03-20 | $0.6028 | $0.5847 | $0.6209 |
| 2028-03-21 | $0.5943 | $0.5764 | $0.6121 |
| 2028-03-22 | $0.5989 | $0.5810 | $0.6169 |
| 2028-03-23 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-24 | $0.5870 | $0.5694 | $0.6046 |
| 2028-03-25 | $0.5870 | $0.5694 | $0.6046 |
| 2028-03-26 | $0.5797 | $0.5624 | $0.5971 |
| 2028-03-27 | $0.5715 | $0.5544 | $0.5887 |
| 2028-03-28 | $0.5705 | $0.5534 | $0.5876 |
| 2028-03-29 | $0.5624 | $0.5455 | $0.5793 |
| 2028-03-30 | $0.5688 | $0.5518 | $0.5859 |
| 2028-03-31 | $0.5646 | $0.5476 | $0.5815 |
| 2028 April | |||
| 2028-04-01 | $0.5662 | $0.5492 | $0.5831 |
| 2028-04-02 | $0.5726 | $0.5554 | $0.5898 |
| 2028-04-03 | $0.5645 | $0.5476 | $0.5815 |
| 2028-04-04 | $0.5565 | $0.5398 | $0.5732 |
| 2028-04-05 | $0.5486 | $0.5322 | $0.5651 |
| 2028-04-06 | $0.5478 | $0.5313 | $0.5642 |
| 2028-04-07 | $0.5517 | $0.5351 | $0.5682 |
| 2028-04-08 | $0.5530 | $0.5364 | $0.5696 |
| 2028-04-09 | $0.5451 | $0.5288 | $0.5615 |
| 2028-04-10 | $0.5514 | $0.5348 | $0.5679 |
| 2028-04-11 | $0.5577 | $0.5409 | $0.5744 |
| 2028-04-12 | $0.5498 | $0.5333 | $0.5663 |
| 2028-04-13 | $0.5420 | $0.5257 | $0.5582 |
| 2028-04-14 | $0.5462 | $0.5299 | $0.5626 |
| 2028-04-15 | $0.5425 | $0.5262 | $0.5587 |
| 2028-04-16 | $0.5354 | $0.5193 | $0.5514 |
| 2028-04-17 | $0.5354 | $0.5193 | $0.5514 |
| 2028-04-18 | $0.5288 | $0.5129 | $0.5446 |
| 2028-04-19 | $0.5213 | $0.5056 | $0.5369 |
| 2028-04-20 | $0.5203 | $0.5047 | $0.5359 |
| 2028-04-21 | $0.5129 | $0.4975 | $0.5283 |
| 2028-04-22 | $0.5188 | $0.5032 | $0.5344 |
| 2028-04-23 | $0.5149 | $0.4995 | $0.5303 |
| 2028-04-24 | $0.5164 | $0.5009 | $0.5319 |
| 2028-04-25 | $0.5223 | $0.5066 | $0.5379 |
| 2028-04-26 | $0.5149 | $0.4994 | $0.5303 |
| 2028-04-27 | $0.5076 | $0.4924 | $0.5228 |
| 2028-04-28 | $0.5004 | $0.4854 | $0.5154 |
| 2028-04-29 | $0.4996 | $0.4846 | $0.5146 |
| 2028-04-30 | $0.5031 | $0.4881 | $0.5182 |
| 2028 May | |||
| 2028-05-01 | $0.5043 | $0.4892 | $0.5195 |
| 2028-05-02 | $0.4972 | $0.4823 | $0.5121 |
| 2028-05-03 | $0.5029 | $0.4878 | $0.5180 |
| 2028-05-04 | $0.5086 | $0.4934 | $0.5239 |
| 2028-05-05 | $0.5014 | $0.4864 | $0.5165 |
| 2028-05-06 | $0.4943 | $0.4795 | $0.5091 |
| 2028-05-07 | $0.4982 | $0.4833 | $0.5131 |
| 2028-05-08 | $0.4948 | $0.4799 | $0.5096 |
| 2028-05-09 | $0.4883 | $0.4736 | $0.5029 |
| 2028-05-10 | $0.4883 | $0.4736 | $0.5029 |
| 2028-05-11 | $0.4823 | $0.4678 | $0.4967 |
| 2028-05-12 | $0.4754 | $0.4612 | $0.4897 |
| 2028-05-13 | $0.4745 | $0.4603 | $0.4888 |
| 2028-05-14 | $0.4678 | $0.4538 | $0.4819 |
| 2028-05-15 | $0.4732 | $0.4590 | $0.4874 |
| 2028-05-16 | $0.4696 | $0.4555 | $0.4837 |
| 2028-05-17 | $0.4709 | $0.4568 | $0.4851 |
| 2028-05-18 | $0.4763 | $0.4620 | $0.4906 |
| 2028-05-19 | $0.4696 | $0.4555 | $0.4837 |
| 2028-05-20 | $0.4629 | $0.4490 | $0.4768 |
| 2028-05-21 | $0.4564 | $0.4427 | $0.4701 |
| 2028-05-22 | $0.4557 | $0.4420 | $0.4693 |
| 2028-05-23 | $0.4589 | $0.4451 | $0.4727 |
| 2028-05-24 | $0.4600 | $0.4462 | $0.4738 |
| 2028-05-25 | $0.4535 | $0.4399 | $0.4671 |
| 2028-05-26 | $0.4586 | $0.4449 | $0.4724 |
| 2028-05-27 | $0.4639 | $0.4500 | $0.4778 |
| 2028-05-28 | $0.4573 | $0.4436 | $0.4710 |
| 2028-05-29 | $0.4508 | $0.4373 | $0.4644 |
| 2028-05-30 | $0.4544 | $0.4407 | $0.4680 |
| 2028-05-31 | $0.4512 | $0.4377 | $0.4648 |
| 2028 June | |||
| 2028-06-01 | $0.4453 | $0.4320 | $0.4587 |
| 2028-06-02 | $0.4453 | $0.4320 | $0.4587 |
| 2028-06-03 | $0.4398 | $0.4266 | $0.4530 |
| 2028-06-04 | $0.4336 | $0.4206 | $0.4466 |
| 2028-06-05 | $0.4328 | $0.4198 | $0.4458 |
| 2028-06-06 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-07 | $0.4316 | $0.4186 | $0.4445 |
| 2028-06-08 | $0.4283 | $0.4155 | $0.4412 |
| 2028-06-09 | $0.4295 | $0.4166 | $0.4424 |
| 2028-06-10 | $0.4344 | $0.4214 | $0.4475 |
| 2028-06-11 | $0.4283 | $0.4154 | $0.4411 |
| 2028-06-12 | $0.4222 | $0.4096 | $0.4349 |
| 2028-06-13 | $0.4162 | $0.4038 | $0.4287 |
| 2028-06-14 | $0.4156 | $0.4031 | $0.4281 |
| 2028-06-15 | $0.4185 | $0.4060 | $0.4311 |
| 2028-06-16 | $0.4195 | $0.4069 | $0.4321 |
| 2028-06-17 | $0.4136 | $0.4012 | $0.4260 |
| 2028-06-18 | $0.4183 | $0.4058 | $0.4309 |
| 2028-06-19 | $0.4231 | $0.4104 | $0.4358 |
| 2028-06-20 | $0.4171 | $0.4046 | $0.4296 |
| 2028-06-21 | $0.4112 | $0.3989 | $0.4235 |
| 2028-06-22 | $0.4144 | $0.4020 | $0.4268 |
| 2028-06-23 | $0.4115 | $0.3992 | $0.4239 |
| 2028-06-24 | $0.4062 | $0.3940 | $0.4184 |
| 2028-06-25 | $0.4062 | $0.3940 | $0.4184 |
| 2028-06-26 | $0.4012 | $0.3891 | $0.4132 |
| 2028-06-27 | $0.3955 | $0.3836 | $0.4073 |
| 2028-06-28 | $0.3947 | $0.3829 | $0.4066 |
| 2028-06-29 | $0.3891 | $0.3775 | $0.4008 |
| 2028-06-30 | $0.3936 | $0.3818 | $0.4054 |
| 2028 July | |||
| 2028-07-01 | $0.3906 | $0.3789 | $0.4024 |
| 2028-07-02 | $0.3917 | $0.3800 | $0.4035 |
| 2028-07-03 | $0.3962 | $0.3843 | $0.4081 |
| 2028-07-04 | $0.3906 | $0.3789 | $0.4023 |
| 2028-07-05 | $0.3851 | $0.3735 | $0.3966 |
| 2028-07-06 | $0.3796 | $0.3682 | $0.3910 |
| 2028-07-07 | $0.3790 | $0.3677 | $0.3904 |
| 2028-07-08 | $0.3817 | $0.3703 | $0.3932 |
| 2028-07-09 | $0.3826 | $0.3711 | $0.3941 |
| 2028-07-10 | $0.3772 | $0.3659 | $0.3885 |
| 2028-07-11 | $0.3815 | $0.3701 | $0.3930 |
| 2028-07-12 | $0.3859 | $0.3743 | $0.3975 |
| 2028-07-13 | $0.3804 | $0.3690 | $0.3918 |
| 2028-07-14 | $0.3750 | $0.3638 | $0.3863 |
| 2028-07-15 | $0.3780 | $0.3666 | $0.3893 |
| 2028-07-16 | $0.3754 | $0.3641 | $0.3866 |
| 2028-07-17 | $0.3704 | $0.3593 | $0.3816 |
| 2028-07-18 | $0.3704 | $0.3593 | $0.3816 |
| 2028-07-19 | $0.3659 | $0.3549 | $0.3768 |
| 2028-07-20 | $0.3607 | $0.3499 | $0.3715 |
| 2028-07-21 | $0.3600 | $0.3492 | $0.3708 |
| 2028-07-22 | $0.3549 | $0.3443 | $0.3656 |
| 2028-07-23 | $0.3590 | $0.3482 | $0.3697 |
| 2028-07-24 | $0.3563 | $0.3456 | $0.3670 |
| 2028-07-25 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-26 | $0.3614 | $0.3505 | $0.3722 |
| 2028-07-27 | $0.3563 | $0.3456 | $0.3669 |
| 2028-07-28 | $0.3512 | $0.3407 | $0.3618 |
| 2028-07-29 | $0.3462 | $0.3359 | $0.3566 |
| 2028-07-30 | $0.3457 | $0.3353 | $0.3561 |
| 2028-07-31 | $0.3481 | $0.3377 | $0.3586 |
| 2028 August | |||
| 2028-08-01 | $0.3490 | $0.3385 | $0.3594 |
| 2028-08-02 | $0.3440 | $0.3337 | $0.3543 |
| 2028-08-03 | $0.3480 | $0.3375 | $0.3584 |
| 2028-08-04 | $0.3519 | $0.3414 | $0.3625 |
| 2028-08-05 | $0.3470 | $0.3365 | $0.3574 |
| 2028-08-06 | $0.3420 | $0.3318 | $0.3523 |
| 2028-08-07 | $0.3447 | $0.3344 | $0.3551 |
| 2028-08-08 | $0.3423 | $0.3321 | $0.3526 |
| 2028-08-09 | $0.3379 | $0.3277 | $0.3480 |
| 2028-08-10 | $0.3379 | $0.3277 | $0.3480 |
| 2028-08-11 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-12 | $0.3290 | $0.3191 | $0.3388 |
| 2028-08-13 | $0.3284 | $0.3185 | $0.3382 |
| 2028-08-14 | $0.3237 | $0.3140 | $0.3334 |
| 2028-08-15 | $0.3274 | $0.3176 | $0.3372 |
| 2028-08-16 | $0.3249 | $0.3152 | $0.3347 |
| 2028-08-17 | $0.3259 | $0.3161 | $0.3356 |
| 2028-08-18 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-19 | $0.3249 | $0.3152 | $0.3347 |
| 2028-08-20 | $0.3203 | $0.3107 | $0.3299 |
| 2028-08-21 | $0.3158 | $0.3063 | $0.3253 |
| 2028-08-22 | $0.3153 | $0.3058 | $0.3248 |
| 2028-08-23 | $0.3175 | $0.3080 | $0.3271 |
| 2028-08-24 | $0.3183 | $0.3087 | $0.3278 |
| 2028-08-25 | $0.3138 | $0.3044 | $0.3232 |
| 2028-08-26 | $0.3174 | $0.3078 | $0.3269 |
| 2028-08-27 | $0.3210 | $0.3114 | $0.3306 |
| 2028-08-28 | $0.3164 | $0.3069 | $0.3259 |
| 2028-08-29 | $0.3120 | $0.3026 | $0.3213 |
| 2028-08-30 | $0.3144 | $0.3050 | $0.3238 |
| 2028-08-31 | $0.3122 | $0.3029 | $0.3216 |
| 2028 September | |||
| 2028-09-01 | $0.3081 | $0.2989 | $0.3174 |
| 2028-09-02 | $0.3081 | $0.2989 | $0.3174 |
| 2028-09-03 | $0.3043 | $0.2952 | $0.3135 |
| 2028-09-04 | $0.3000 | $0.2910 | $0.3090 |
| 2028-09-05 | $0.2995 | $0.2905 | $0.3085 |
| 2028-09-06 | $0.2952 | $0.2864 | $0.3041 |
| 2028-09-07 | $0.2986 | $0.2896 | $0.3076 |
| 2028-09-08 | $0.2964 | $0.2875 | $0.3053 |
| 2028-09-09 | $0.2972 | $0.2883 | $0.3061 |
| 2028-09-10 | $0.3006 | $0.2916 | $0.3096 |
| 2028-09-11 | $0.2963 | $0.2875 | $0.3052 |
| 2028-09-12 | $0.2922 | $0.2834 | $0.3009 |
| 2028-09-13 | $0.2880 | $0.2794 | $0.2967 |
| 2028-09-14 | $0.2876 | $0.2789 | $0.2962 |
| 2028-09-15 | $0.2896 | $0.2809 | $0.2983 |
| 2028-09-16 | $0.2903 | $0.2816 | $0.2990 |
| 2028-09-17 | $0.2862 | $0.2776 | $0.2948 |
| 2028-09-18 | $0.2894 | $0.2808 | $0.2981 |
| 2028-09-19 | $0.2928 | $0.2840 | $0.3015 |
| 2028-09-20 | $0.2886 | $0.2799 | $0.2973 |
| 2028-09-21 | $0.2845 | $0.2760 | $0.2931 |
| 2028-09-22 | $0.2868 | $0.2781 | $0.2954 |
| 2028-09-23 | $0.2848 | $0.2762 | $0.2933 |
| 2028-09-24 | $0.2810 | $0.2726 | $0.2895 |