Current ADEN price: $22.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.21 | $14.75 | $15.66 |
| 2026-01-02 | $14.99 | $14.54 | $15.44 |
| 2026-01-03 | $15.16 | $14.71 | $15.62 |
| 2026-01-04 | $15.34 | $14.88 | $15.80 |
| 2026-01-05 | $15.12 | $14.67 | $15.57 |
| 2026-01-06 | $14.91 | $14.46 | $15.35 |
| 2026-01-07 | $15.02 | $14.57 | $15.47 |
| 2026-01-08 | $14.92 | $14.47 | $15.37 |
| 2026-01-09 | $14.72 | $14.28 | $15.17 |
| 2026-01-10 | $14.72 | $14.28 | $15.17 |
| 2026-01-11 | $14.54 | $14.11 | $14.98 |
| 2026-01-12 | $14.34 | $13.91 | $14.77 |
| 2026-01-13 | $14.31 | $13.88 | $14.74 |
| 2026-01-14 | $14.11 | $13.68 | $14.53 |
| 2026-01-15 | $14.27 | $13.84 | $14.70 |
| 2026-01-16 | $14.16 | $13.74 | $14.59 |
| 2026-01-17 | $14.20 | $13.78 | $14.63 |
| 2026-01-18 | $14.36 | $13.93 | $14.79 |
| 2026-01-19 | $14.16 | $13.74 | $14.58 |
| 2026-01-20 | $13.96 | $13.54 | $14.38 |
| 2026-01-21 | $13.76 | $13.35 | $14.17 |
| 2026-01-22 | $13.74 | $13.33 | $14.15 |
| 2026-01-23 | $13.84 | $13.42 | $14.25 |
| 2026-01-24 | $13.87 | $13.45 | $14.29 |
| 2026-01-25 | $13.67 | $13.26 | $14.08 |
| 2026-01-26 | $13.83 | $13.42 | $14.25 |
| 2026-01-27 | $13.99 | $13.57 | $14.41 |
| 2026-01-28 | $13.79 | $13.38 | $14.20 |
| 2026-01-29 | $13.59 | $13.19 | $14.00 |
| 2026-01-30 | $13.70 | $13.29 | $14.11 |
| 2026-01-31 | $13.61 | $13.20 | $14.02 |
| 2026 February | |||
| 2026-02-01 | $13.43 | $13.03 | $13.83 |
| 2026-02-02 | $13.43 | $13.03 | $13.83 |
| 2026-02-03 | $13.26 | $12.87 | $13.66 |
| 2026-02-04 | $13.08 | $12.68 | $13.47 |
| 2026-02-05 | $13.05 | $12.66 | $13.44 |
| 2026-02-06 | $12.87 | $12.48 | $13.25 |
| 2026-02-07 | $13.01 | $12.62 | $13.40 |
| 2026-02-08 | $12.92 | $12.53 | $13.30 |
| 2026-02-09 | $12.95 | $12.56 | $13.34 |
| 2026-02-10 | $13.10 | $12.71 | $13.49 |
| 2026-02-11 | $12.91 | $12.53 | $13.30 |
| 2026-02-12 | $12.73 | $12.35 | $13.11 |
| 2026-02-13 | $12.55 | $12.18 | $12.93 |
| 2026-02-14 | $12.53 | $12.16 | $12.91 |
| 2026-02-15 | $12.62 | $12.24 | $13.00 |
| 2026-02-16 | $12.65 | $12.27 | $13.03 |
| 2026-02-17 | $12.47 | $12.10 | $12.85 |
| 2026-02-18 | $12.61 | $12.24 | $12.99 |
| 2026-02-19 | $12.76 | $12.38 | $13.14 |
| 2026-02-20 | $12.58 | $12.20 | $12.95 |
| 2026-02-21 | $12.40 | $12.03 | $12.77 |
| 2026-02-22 | $12.50 | $12.12 | $12.87 |
| 2026-02-23 | $12.41 | $12.04 | $12.78 |
| 2026-02-24 | $12.25 | $11.88 | $12.62 |
| 2026-02-25 | $12.25 | $11.88 | $12.62 |
| 2026-02-26 | $12.10 | $11.73 | $12.46 |
| 2026-02-27 | $11.93 | $11.57 | $12.28 |
| 2026-02-28 | $11.90 | $11.55 | $12.26 |
| 2026 March | |||
| 2026-03-01 | $11.73 | $11.38 | $12.09 |
| 2026-03-02 | $11.87 | $11.51 | $12.22 |
| 2026-03-03 | $11.78 | $11.43 | $12.13 |
| 2026-03-04 | $11.81 | $11.46 | $12.17 |
| 2026-03-05 | $11.95 | $11.59 | $12.31 |
| 2026-03-06 | $11.78 | $11.43 | $12.13 |
| 2026-03-07 | $11.61 | $11.26 | $11.96 |
| 2026-03-08 | $11.45 | $11.10 | $11.79 |
| 2026-03-09 | $11.43 | $11.09 | $11.77 |
| 2026-03-10 | $11.51 | $11.17 | $11.86 |
| 2026-03-11 | $11.54 | $11.19 | $11.88 |
| 2026-03-12 | $11.37 | $11.03 | $11.72 |
| 2026-03-13 | $11.50 | $11.16 | $11.85 |
| 2026-03-14 | $11.64 | $11.29 | $11.98 |
| 2026-03-15 | $11.47 | $11.13 | $11.82 |
| 2026-03-16 | $11.31 | $10.97 | $11.65 |
| 2026-03-17 | $11.40 | $11.06 | $11.74 |
| 2026-03-18 | $11.32 | $10.98 | $11.66 |
| 2026-03-19 | $11.17 | $10.84 | $11.51 |
| 2026-03-20 | $11.17 | $10.84 | $11.51 |
| 2026-03-21 | $11.03 | $10.70 | $11.36 |
| 2026-03-22 | $10.88 | $10.55 | $11.20 |
| 2026-03-23 | $10.86 | $10.53 | $11.18 |
| 2026-03-24 | $10.70 | $10.38 | $11.02 |
| 2026-03-25 | $10.82 | $10.50 | $11.15 |
| 2026-03-26 | $10.74 | $10.42 | $11.07 |
| 2026-03-27 | $10.77 | $10.45 | $11.10 |
| 2026-03-28 | $10.90 | $10.57 | $11.22 |
| 2026-03-29 | $10.74 | $10.42 | $11.07 |
| 2026-03-30 | $10.59 | $10.27 | $10.91 |
| 2026-03-31 | $10.44 | $10.13 | $10.75 |
| 2026 April | |||
| 2026-04-01 | $10.42 | $10.11 | $10.74 |
| 2026-04-02 | $10.50 | $10.18 | $10.81 |
| 2026-04-03 | $10.52 | $10.21 | $10.84 |
| 2026-04-04 | $10.37 | $10.06 | $10.69 |
| 2026-04-05 | $10.49 | $10.18 | $10.81 |
| 2026-04-06 | $10.61 | $10.29 | $10.93 |
| 2026-04-07 | $10.46 | $10.15 | $10.78 |
| 2026-04-08 | $10.31 | $10.00 | $10.62 |
| 2026-04-09 | $10.40 | $10.08 | $10.71 |
| 2026-04-10 | $10.32 | $10.01 | $10.63 |
| 2026-04-11 | $10.19 | $9.883 | $10.49 |
| 2026-04-12 | $10.19 | $9.883 | $10.49 |
| 2026-04-13 | $10.06 | $9.760 | $10.36 |
| 2026-04-14 | $9.920 | $9.622 | $10.22 |
| 2026-04-15 | $9.901 | $9.604 | $10.20 |
| 2026-04-16 | $9.761 | $9.468 | $10.05 |
| 2026-04-17 | $9.873 | $9.577 | $10.17 |
| 2026-04-18 | $9.799 | $9.505 | $10.09 |
| 2026-04-19 | $9.826 | $9.532 | $10.12 |
| 2026-04-20 | $9.939 | $9.641 | $10.24 |
| 2026-04-21 | $9.798 | $9.504 | $10.09 |
| 2026-04-22 | $9.659 | $9.369 | $9.949 |
| 2026-04-23 | $9.522 | $9.237 | $9.808 |
| 2026-04-24 | $9.508 | $9.222 | $9.793 |
| 2026-04-25 | $9.575 | $9.288 | $9.862 |
| 2026-04-26 | $9.597 | $9.309 | $9.885 |
| 2026-04-27 | $9.462 | $9.178 | $9.745 |
| 2026-04-28 | $9.570 | $9.283 | $9.857 |
| 2026-04-29 | $9.679 | $9.389 | $9.969 |
| 2026-04-30 | $9.542 | $9.256 | $9.828 |
| 2026 May | |||
| 2026-05-01 | $9.407 | $9.125 | $9.689 |
| 2026-05-02 | $9.481 | $9.196 | $9.765 |
| 2026-05-03 | $9.415 | $9.133 | $9.698 |
| 2026-05-04 | $9.292 | $9.013 | $9.571 |
| 2026-05-05 | $9.292 | $9.013 | $9.571 |
| 2026-05-06 | $9.177 | $8.902 | $9.453 |
| 2026-05-07 | $9.047 | $8.776 | $9.319 |
| 2026-05-08 | $9.030 | $8.760 | $9.301 |
| 2026-05-09 | $8.903 | $8.636 | $9.170 |
| 2026-05-10 | $9.004 | $8.734 | $9.275 |
| 2026-05-11 | $8.937 | $8.669 | $9.205 |
| 2026-05-12 | $8.962 | $8.693 | $9.231 |
| 2026-05-13 | $9.065 | $8.793 | $9.337 |
| 2026-05-14 | $8.936 | $8.668 | $9.204 |
| 2026-05-15 | $8.810 | $8.545 | $9.074 |
| 2026-05-16 | $8.685 | $8.424 | $8.946 |
| 2026-05-17 | $8.671 | $8.411 | $8.931 |
| 2026-05-18 | $8.733 | $8.471 | $8.995 |
| 2026-05-19 | $8.753 | $8.491 | $9.016 |
| 2026-05-20 | $8.629 | $8.370 | $8.888 |
| 2026-05-21 | $8.728 | $8.466 | $8.990 |
| 2026-05-22 | $8.828 | $8.563 | $9.093 |
| 2026-05-23 | $8.703 | $8.442 | $8.964 |
| 2026-05-24 | $8.580 | $8.322 | $8.837 |
| 2026-05-25 | $8.647 | $8.387 | $8.906 |
| 2026-05-26 | $8.587 | $8.329 | $8.845 |
| 2026-05-27 | $8.475 | $8.221 | $8.729 |
| 2026-05-28 | $8.475 | $8.221 | $8.729 |
| 2026-05-29 | $8.370 | $8.119 | $8.621 |
| 2026-05-30 | $8.252 | $8.004 | $8.499 |
| 2026-05-31 | $8.236 | $7.989 | $8.483 |
| 2026 June | |||
| 2026-06-01 | $8.120 | $7.876 | $8.363 |
| 2026-06-02 | $8.212 | $7.966 | $8.459 |
| 2026-06-03 | $8.151 | $7.906 | $8.395 |
| 2026-06-04 | $8.174 | $7.929 | $8.419 |
| 2026-06-05 | $8.267 | $8.019 | $8.515 |
| 2026-06-06 | $8.150 | $7.906 | $8.395 |
| 2026-06-07 | $8.035 | $7.794 | $8.276 |
| 2026-06-08 | $7.921 | $7.683 | $8.159 |
| 2026-06-09 | $7.909 | $7.671 | $8.146 |
| 2026-06-10 | $7.965 | $7.726 | $8.204 |
| 2026-06-11 | $7.983 | $7.744 | $8.223 |
| 2026-06-12 | $7.870 | $7.634 | $8.106 |
| 2026-06-13 | $7.960 | $7.722 | $8.199 |
| 2026-06-14 | $8.051 | $7.810 | $8.293 |
| 2026-06-15 | $7.937 | $7.699 | $8.175 |
| 2026-06-16 | $7.825 | $7.590 | $8.060 |
| 2026-06-17 | $7.886 | $7.650 | $8.123 |
| 2026-06-18 | $7.832 | $7.597 | $8.067 |
| 2026-06-19 | $7.729 | $7.498 | $7.961 |
| 2026-06-20 | $7.729 | $7.498 | $7.961 |
| 2026-06-21 | $7.634 | $7.405 | $7.863 |
| 2026-06-22 | $7.526 | $7.300 | $7.752 |
| 2026-06-23 | $7.512 | $7.286 | $7.737 |
| 2026-06-24 | $7.405 | $7.183 | $7.628 |
| 2026-06-25 | $7.490 | $7.265 | $7.715 |
| 2026-06-26 | $7.434 | $7.211 | $7.657 |
| 2026-06-27 | $7.455 | $7.231 | $7.679 |
| 2026-06-28 | $7.540 | $7.314 | $7.766 |
| 2026-06-29 | $7.433 | $7.210 | $7.656 |
| 2026-06-30 | $7.328 | $7.108 | $7.548 |
| 2026 July | |||
| 2026-07-01 | $7.224 | $7.008 | $7.441 |
| 2026-07-02 | $7.213 | $6.997 | $7.429 |
| 2026-07-03 | $7.264 | $7.046 | $7.482 |
| 2026-07-04 | $7.281 | $7.063 | $7.500 |
| 2026-07-05 | $7.178 | $6.963 | $7.394 |
| 2026-07-06 | $7.260 | $7.042 | $7.478 |
| 2026-07-07 | $7.343 | $7.123 | $7.564 |
| 2026-07-08 | $7.239 | $7.022 | $7.456 |
| 2026-07-09 | $7.137 | $6.923 | $7.351 |
| 2026-07-10 | $7.193 | $6.977 | $7.409 |
| 2026-07-11 | $7.143 | $6.929 | $7.357 |
| 2026-07-12 | $7.050 | $6.838 | $7.261 |
| 2026-07-13 | $7.050 | $6.838 | $7.261 |
| 2026-07-14 | $6.963 | $6.754 | $7.171 |
| 2026-07-15 | $6.864 | $6.658 | $7.070 |
| 2026-07-16 | $6.851 | $6.646 | $7.057 |
| 2026-07-17 | $6.754 | $6.552 | $6.957 |
| 2026-07-18 | $6.831 | $6.626 | $7.036 |
| 2026-07-19 | $6.780 | $6.577 | $6.983 |
| 2026-07-20 | $6.799 | $6.595 | $7.003 |
| 2026-07-21 | $6.877 | $6.671 | $7.083 |
| 2026-07-22 | $6.780 | $6.576 | $6.983 |
| 2026-07-23 | $6.684 | $6.483 | $6.884 |
| 2026-07-24 | $6.589 | $6.391 | $6.787 |
| 2026-07-25 | $6.579 | $6.381 | $6.776 |
| 2026-07-26 | $6.625 | $6.427 | $6.824 |
| 2026-07-27 | $6.641 | $6.442 | $6.840 |
| 2026-07-28 | $6.547 | $6.350 | $6.743 |
| 2026-07-29 | $6.622 | $6.423 | $6.820 |
| 2026-07-30 | $6.697 | $6.496 | $6.898 |
| 2026-07-31 | $6.603 | $6.404 | $6.801 |
| 2026 August | |||
| 2026-08-01 | $6.509 | $6.314 | $6.704 |
| 2026-08-02 | $6.560 | $6.363 | $6.757 |
| 2026-08-03 | $6.515 | $6.319 | $6.710 |
| 2026-08-04 | $6.430 | $6.237 | $6.622 |
| 2026-08-05 | $6.430 | $6.237 | $6.622 |
| 2026-08-06 | $6.350 | $6.160 | $6.541 |
| 2026-08-07 | $6.260 | $6.072 | $6.448 |
| 2026-08-08 | $6.249 | $6.061 | $6.436 |
| 2026-08-09 | $6.160 | $5.975 | $6.345 |
| 2026-08-10 | $6.231 | $6.044 | $6.417 |
| 2026-08-11 | $6.184 | $5.998 | $6.369 |
| 2026-08-12 | $6.201 | $6.015 | $6.387 |
| 2026-08-13 | $6.272 | $6.084 | $6.460 |
| 2026-08-14 | $6.183 | $5.998 | $6.369 |
| 2026-08-15 | $6.096 | $5.913 | $6.279 |
| 2026-08-16 | $6.009 | $5.829 | $6.190 |
| 2026-08-17 | $6.000 | $5.820 | $6.180 |
| 2026-08-18 | $6.043 | $5.861 | $6.224 |
| 2026-08-19 | $6.057 | $5.875 | $6.238 |
| 2026-08-20 | $5.971 | $5.792 | $6.150 |
| 2026-08-21 | $6.039 | $5.858 | $6.220 |
| 2026-08-22 | $6.108 | $5.925 | $6.292 |
| 2026-08-23 | $6.022 | $5.841 | $6.202 |
| 2026-08-24 | $5.937 | $5.758 | $6.115 |
| 2026-08-25 | $5.983 | $5.804 | $6.163 |
| 2026-08-26 | $5.942 | $5.763 | $6.120 |
| 2026-08-27 | $5.864 | $5.688 | $6.040 |
| 2026-08-28 | $5.864 | $5.688 | $6.040 |
| 2026-08-29 | $5.792 | $5.618 | $5.965 |
| 2026-08-30 | $5.710 | $5.538 | $5.881 |
| 2026-08-31 | $5.699 | $5.528 | $5.870 |
| 2026 September | |||
| 2026-09-01 | $5.618 | $5.450 | $5.787 |
| 2026-09-02 | $5.683 | $5.512 | $5.853 |
| 2026-09-03 | $5.640 | $5.471 | $5.809 |
| 2026-09-04 | $5.656 | $5.486 | $5.826 |
| 2026-09-05 | $5.721 | $5.549 | $5.892 |
| 2026-09-06 | $5.640 | $5.470 | $5.809 |
| 2026-09-07 | $5.560 | $5.393 | $5.726 |
| 2026-09-08 | $5.481 | $5.317 | $5.645 |
| 2026-09-09 | $5.472 | $5.308 | $5.636 |
| 2026-09-10 | $5.511 | $5.346 | $5.676 |
| 2026-09-11 | $5.524 | $5.358 | $5.690 |
| 2026-09-12 | $5.446 | $5.282 | $5.609 |
| 2026-09-13 | $5.508 | $5.343 | $5.673 |
| 2026-09-14 | $5.571 | $5.404 | $5.738 |
| 2026-09-15 | $5.492 | $5.327 | $5.657 |
| 2026-09-16 | $5.414 | $5.252 | $5.577 |
| 2026-09-17 | $5.457 | $5.293 | $5.621 |
| 2026-09-18 | $5.419 | $5.257 | $5.582 |
| 2026-09-19 | $5.348 | $5.188 | $5.509 |
| 2026-09-20 | $5.348 | $5.188 | $5.509 |
| 2026-09-21 | $5.282 | $5.124 | $5.441 |
| 2026-09-22 | $5.207 | $5.051 | $5.364 |
| 2026-09-23 | $5.198 | $5.042 | $5.354 |
| 2026-09-24 | $5.124 | $4.970 | $5.278 |
| 2026-09-25 | $5.183 | $5.027 | $5.338 |