Current CLTN price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.02 | $26.21 | $27.83 |
| 2027-01-02 | $27.22 | $26.40 | $28.04 |
| 2027-01-03 | $27.27 | $26.45 | $28.09 |
| 2027-01-04 | $27.12 | $26.30 | $27.93 |
| 2027-01-05 | $26.86 | $26.06 | $27.67 |
| 2027-01-06 | $27.06 | $26.25 | $27.87 |
| 2027-01-07 | $27.12 | $26.30 | $27.93 |
| 2027-01-08 | $27.06 | $26.25 | $27.87 |
| 2027-01-09 | $27.12 | $26.30 | $27.93 |
| 2027-01-10 | $27.32 | $26.50 | $28.14 |
| 2027-01-11 | $27.06 | $26.25 | $27.88 |
| 2027-01-12 | $27.22 | $26.41 | $28.04 |
| 2027-01-13 | $27.22 | $26.41 | $28.04 |
| 2027-01-14 | $27.22 | $26.41 | $28.04 |
| 2027-01-15 | $27.17 | $26.36 | $27.99 |
| 2027-01-16 | $26.92 | $26.11 | $27.72 |
| 2027-01-17 | $27.12 | $26.31 | $27.93 |
| 2027-01-18 | $26.87 | $26.06 | $27.67 |
| 2027-01-19 | $26.61 | $25.82 | $27.41 |
| 2027-01-20 | $26.37 | $25.57 | $27.16 |
| 2027-01-21 | $26.20 | $25.41 | $26.98 |
| 2027-01-22 | $26.39 | $25.60 | $27.18 |
| 2027-01-23 | $26.14 | $25.36 | $26.93 |
| 2027-01-24 | $26.30 | $25.51 | $27.09 |
| 2027-01-25 | $26.49 | $25.70 | $27.29 |
| 2027-01-26 | $26.54 | $25.75 | $27.34 |
| 2027-01-27 | $26.39 | $25.60 | $27.18 |
| 2027-01-28 | $26.15 | $25.36 | $26.93 |
| 2027-01-29 | $26.34 | $25.55 | $27.13 |
| 2027-01-30 | $26.39 | $25.60 | $27.19 |
| 2027-01-31 | $26.34 | $25.55 | $27.13 |
| 2027 February | |||
| 2027-02-01 | $26.39 | $25.60 | $27.19 |
| 2027-02-02 | $26.59 | $25.79 | $27.39 |
| 2027-02-03 | $26.34 | $25.55 | $27.13 |
| 2027-02-04 | $26.50 | $25.70 | $27.29 |
| 2027-02-05 | $26.50 | $25.70 | $27.29 |
| 2027-02-06 | $26.50 | $25.70 | $27.29 |
| 2027-02-07 | $26.45 | $25.65 | $27.24 |
| 2027-02-08 | $26.20 | $25.41 | $26.99 |
| 2027-02-09 | $26.40 | $25.60 | $27.19 |
| 2027-02-10 | $26.15 | $25.36 | $26.93 |
| 2027-02-11 | $25.90 | $25.13 | $26.68 |
| 2027-02-12 | $25.66 | $24.89 | $26.43 |
| 2027-02-13 | $25.50 | $24.73 | $26.26 |
| 2027-02-14 | $25.69 | $24.92 | $26.46 |
| 2027-02-15 | $25.45 | $24.68 | $26.21 |
| 2027-02-16 | $25.60 | $24.83 | $26.36 |
| 2027-02-17 | $25.79 | $25.01 | $26.56 |
| 2027-02-18 | $25.84 | $25.06 | $26.61 |
| 2027-02-19 | $25.69 | $24.92 | $26.46 |
| 2027-02-20 | $25.45 | $24.69 | $26.21 |
| 2027-02-21 | $25.64 | $24.87 | $26.41 |
| 2027-02-22 | $25.69 | $24.92 | $26.46 |
| 2027-02-23 | $25.64 | $24.87 | $26.41 |
| 2027-02-24 | $25.69 | $24.92 | $26.46 |
| 2027-02-25 | $25.88 | $25.11 | $26.66 |
| 2027-02-26 | $25.64 | $24.87 | $26.41 |
| 2027-02-27 | $25.79 | $25.02 | $26.57 |
| 2027-02-28 | $25.79 | $25.02 | $26.57 |
| 2027 March | |||
| 2027-03-01 | $25.79 | $25.02 | $26.57 |
| 2027-03-02 | $25.74 | $24.97 | $26.51 |
| 2027-03-03 | $25.50 | $24.74 | $26.27 |
| 2027-03-04 | $25.69 | $24.92 | $26.46 |
| 2027-03-05 | $25.45 | $24.69 | $26.22 |
| 2027-03-06 | $25.21 | $24.46 | $25.97 |
| 2027-03-07 | $24.98 | $24.23 | $25.73 |
| 2027-03-08 | $24.82 | $24.07 | $25.56 |
| 2027-03-09 | $25.00 | $24.25 | $25.75 |
| 2027-03-10 | $24.77 | $24.03 | $25.51 |
| 2027-03-11 | $24.91 | $24.17 | $25.66 |
| 2027-03-12 | $25.10 | $24.35 | $25.85 |
| 2027-03-13 | $25.15 | $24.39 | $25.90 |
| 2027-03-14 | $25.00 | $24.25 | $25.75 |
| 2027-03-15 | $24.77 | $24.03 | $25.51 |
| 2027-03-16 | $24.96 | $24.21 | $25.70 |
| 2027-03-17 | $25.01 | $24.25 | $25.76 |
| 2027-03-18 | $24.96 | $24.21 | $25.70 |
| 2027-03-19 | $25.01 | $24.25 | $25.76 |
| 2027-03-20 | $25.19 | $24.44 | $25.95 |
| 2027-03-21 | $24.96 | $24.21 | $25.71 |
| 2027-03-22 | $25.11 | $24.35 | $25.86 |
| 2027-03-23 | $25.11 | $24.35 | $25.86 |
| 2027-03-24 | $25.11 | $24.35 | $25.86 |
| 2027-03-25 | $25.06 | $24.30 | $25.81 |
| 2027-03-26 | $24.82 | $24.08 | $25.57 |
| 2027-03-27 | $25.01 | $24.26 | $25.76 |
| 2027-03-28 | $24.77 | $24.03 | $25.52 |
| 2027-03-29 | $24.54 | $23.81 | $25.28 |
| 2027-03-30 | $24.31 | $23.58 | $25.04 |
| 2027-03-31 | $24.16 | $23.43 | $24.88 |
| 2027 April | |||
| 2027-04-01 | $24.34 | $23.61 | $25.07 |
| 2027-04-02 | $24.11 | $23.39 | $24.83 |
| 2027-04-03 | $24.25 | $23.52 | $24.98 |
| 2027-04-04 | $24.43 | $23.70 | $25.16 |
| 2027-04-05 | $24.48 | $23.74 | $25.21 |
| 2027-04-06 | $24.34 | $23.61 | $25.07 |
| 2027-04-07 | $24.11 | $23.39 | $24.83 |
| 2027-04-08 | $24.29 | $23.56 | $25.02 |
| 2027-04-09 | $24.34 | $23.61 | $25.07 |
| 2027-04-10 | $24.29 | $23.56 | $25.02 |
| 2027-04-11 | $24.34 | $23.61 | $25.07 |
| 2027-04-12 | $24.52 | $23.79 | $25.26 |
| 2027-04-13 | $24.29 | $23.56 | $25.02 |
| 2027-04-14 | $24.44 | $23.70 | $25.17 |
| 2027-04-15 | $24.44 | $23.70 | $25.17 |
| 2027-04-16 | $24.44 | $23.70 | $25.17 |
| 2027-04-17 | $24.39 | $23.66 | $25.12 |
| 2027-04-18 | $24.16 | $23.44 | $24.88 |
| 2027-04-19 | $24.34 | $23.61 | $25.07 |
| 2027-04-20 | $24.11 | $23.39 | $24.84 |
| 2027-04-21 | $23.89 | $23.17 | $24.60 |
| 2027-04-22 | $23.66 | $22.95 | $24.37 |
| 2027-04-23 | $23.51 | $22.81 | $24.22 |
| 2027-04-24 | $23.69 | $22.98 | $24.40 |
| 2027-04-25 | $23.47 | $22.76 | $24.17 |
| 2027-04-26 | $23.60 | $22.90 | $24.31 |
| 2027-04-27 | $23.78 | $23.07 | $24.49 |
| 2027-04-28 | $23.83 | $23.11 | $24.54 |
| 2027-04-29 | $23.69 | $22.98 | $24.40 |
| 2027-04-30 | $23.47 | $22.76 | $24.17 |
| 2027 May | |||
| 2027-05-01 | $23.64 | $22.93 | $24.35 |
| 2027-05-02 | $23.69 | $22.98 | $24.40 |
| 2027-05-03 | $23.64 | $22.93 | $24.35 |
| 2027-05-04 | $23.69 | $22.98 | $24.40 |
| 2027-05-05 | $23.87 | $23.15 | $24.58 |
| 2027-05-06 | $23.64 | $22.93 | $24.35 |
| 2027-05-07 | $23.78 | $23.07 | $24.50 |
| 2027-05-08 | $23.78 | $23.07 | $24.50 |
| 2027-05-09 | $23.78 | $23.07 | $24.50 |
| 2027-05-10 | $23.74 | $23.03 | $24.45 |
| 2027-05-11 | $23.52 | $22.81 | $24.22 |
| 2027-05-12 | $23.69 | $22.98 | $24.40 |
| 2027-05-13 | $23.47 | $22.77 | $24.17 |
| 2027-05-14 | $23.25 | $22.55 | $23.95 |
| 2027-05-15 | $23.03 | $22.34 | $23.72 |
| 2027-05-16 | $22.89 | $22.20 | $23.57 |
| 2027-05-17 | $23.06 | $22.36 | $23.75 |
| 2027-05-18 | $22.84 | $22.16 | $23.53 |
| 2027-05-19 | $22.97 | $22.28 | $23.66 |
| 2027-05-20 | $23.15 | $22.45 | $23.84 |
| 2027-05-21 | $23.19 | $22.49 | $23.89 |
| 2027-05-22 | $23.06 | $22.37 | $23.75 |
| 2027-05-23 | $22.84 | $22.16 | $23.53 |
| 2027-05-24 | $23.01 | $22.32 | $23.70 |
| 2027-05-25 | $23.06 | $22.37 | $23.75 |
| 2027-05-26 | $23.01 | $22.32 | $23.70 |
| 2027-05-27 | $23.06 | $22.37 | $23.75 |
| 2027-05-28 | $23.23 | $22.53 | $23.93 |
| 2027-05-29 | $23.01 | $22.32 | $23.70 |
| 2027-05-30 | $23.15 | $22.46 | $23.84 |
| 2027-05-31 | $23.15 | $22.46 | $23.84 |
| 2027 June | |||
| 2027-06-01 | $23.15 | $22.46 | $23.84 |
| 2027-06-02 | $23.10 | $22.41 | $23.80 |
| 2027-06-03 | $22.89 | $22.20 | $23.58 |
| 2027-06-04 | $23.06 | $22.37 | $23.75 |
| 2027-06-05 | $22.84 | $22.16 | $23.53 |
| 2027-06-06 | $22.63 | $21.95 | $23.31 |
| 2027-06-07 | $22.42 | $21.75 | $23.09 |
| 2027-06-08 | $22.28 | $21.61 | $22.94 |
| 2027-06-09 | $22.44 | $21.77 | $23.12 |
| 2027-06-10 | $22.23 | $21.57 | $22.90 |
| 2027-06-11 | $22.36 | $21.69 | $23.03 |
| 2027-06-12 | $22.53 | $21.85 | $23.20 |
| 2027-06-13 | $22.57 | $21.90 | $23.25 |
| 2027-06-14 | $22.44 | $21.77 | $23.12 |
| 2027-06-15 | $22.23 | $21.57 | $22.90 |
| 2027-06-16 | $22.40 | $21.73 | $23.07 |
| 2027-06-17 | $22.44 | $21.77 | $23.12 |
| 2027-06-18 | $22.40 | $21.73 | $23.07 |
| 2027-06-19 | $22.44 | $21.77 | $23.12 |
| 2027-06-20 | $22.61 | $21.93 | $23.29 |
| 2027-06-21 | $22.40 | $21.73 | $23.07 |
| 2027-06-22 | $22.53 | $21.86 | $23.21 |
| 2027-06-23 | $22.53 | $21.86 | $23.21 |
| 2027-06-24 | $22.53 | $21.86 | $23.21 |
| 2027-06-25 | $22.49 | $21.81 | $23.16 |
| 2027-06-26 | $22.28 | $21.61 | $22.95 |
| 2027-06-27 | $22.45 | $21.77 | $23.12 |
| 2027-06-28 | $22.24 | $21.57 | $22.90 |
| 2027-06-29 | $22.03 | $21.37 | $22.69 |
| 2027-06-30 | $21.82 | $21.17 | $22.48 |
| 2027 July | |||
| 2027-07-01 | $21.68 | $21.03 | $22.33 |
| 2027-07-02 | $21.84 | $21.19 | $22.50 |
| 2027-07-03 | $21.64 | $20.99 | $22.29 |
| 2027-07-04 | $21.77 | $21.11 | $22.42 |
| 2027-07-05 | $21.93 | $21.27 | $22.59 |
| 2027-07-06 | $21.97 | $21.31 | $22.63 |
| 2027-07-07 | $21.84 | $21.19 | $22.50 |
| 2027-07-08 | $21.64 | $20.99 | $22.29 |
| 2027-07-09 | $21.80 | $21.15 | $22.46 |
| 2027-07-10 | $21.85 | $21.19 | $22.50 |
| 2027-07-11 | $21.80 | $21.15 | $22.46 |
| 2027-07-12 | $21.85 | $21.19 | $22.50 |
| 2027-07-13 | $22.01 | $21.35 | $22.67 |
| 2027-07-14 | $21.80 | $21.15 | $22.46 |
| 2027-07-15 | $21.93 | $21.27 | $22.59 |
| 2027-07-16 | $21.93 | $21.27 | $22.59 |
| 2027-07-17 | $21.93 | $21.27 | $22.59 |
| 2027-07-18 | $21.89 | $21.23 | $22.55 |
| 2027-07-19 | $21.68 | $21.03 | $22.34 |
| 2027-07-20 | $21.85 | $21.19 | $22.50 |
| 2027-07-21 | $21.64 | $20.99 | $22.29 |
| 2027-07-22 | $21.44 | $20.80 | $22.08 |
| 2027-07-23 | $21.24 | $20.60 | $21.88 |
| 2027-07-24 | $21.10 | $20.47 | $21.74 |
| 2027-07-25 | $21.26 | $20.62 | $21.90 |
| 2027-07-26 | $21.06 | $20.43 | $21.69 |
| 2027-07-27 | $21.19 | $20.55 | $21.82 |
| 2027-07-28 | $21.34 | $20.70 | $21.98 |
| 2027-07-29 | $21.38 | $20.74 | $22.03 |
| 2027-07-30 | $21.26 | $20.62 | $21.90 |
| 2027-07-31 | $21.06 | $20.43 | $21.70 |
| 2027 August | |||
| 2027-08-01 | $21.22 | $20.58 | $21.86 |
| 2027-08-02 | $21.26 | $20.63 | $21.90 |
| 2027-08-03 | $21.22 | $20.58 | $21.86 |
| 2027-08-04 | $21.26 | $20.63 | $21.90 |
| 2027-08-05 | $21.42 | $20.78 | $22.06 |
| 2027-08-06 | $21.22 | $20.59 | $21.86 |
| 2027-08-07 | $21.35 | $20.71 | $21.99 |
| 2027-08-08 | $21.35 | $20.71 | $21.99 |
| 2027-08-09 | $21.35 | $20.71 | $21.99 |
| 2027-08-10 | $21.31 | $20.67 | $21.95 |
| 2027-08-11 | $21.11 | $20.47 | $21.74 |
| 2027-08-12 | $21.26 | $20.63 | $21.90 |
| 2027-08-13 | $21.07 | $20.43 | $21.70 |
| 2027-08-14 | $20.87 | $20.24 | $21.50 |
| 2027-08-15 | $20.67 | $20.05 | $21.29 |
| 2027-08-16 | $20.54 | $19.92 | $21.16 |
| 2027-08-17 | $20.69 | $20.07 | $21.32 |
| 2027-08-18 | $20.50 | $19.89 | $21.12 |
| 2027-08-19 | $20.62 | $20.00 | $21.24 |
| 2027-08-20 | $20.77 | $20.15 | $21.40 |
| 2027-08-21 | $20.81 | $20.19 | $21.44 |
| 2027-08-22 | $20.70 | $20.07 | $21.32 |
| 2027-08-23 | $20.50 | $19.89 | $21.12 |
| 2027-08-24 | $20.66 | $20.04 | $21.28 |
| 2027-08-25 | $20.70 | $20.08 | $21.32 |
| 2027-08-26 | $20.66 | $20.04 | $21.28 |
| 2027-08-27 | $20.70 | $20.08 | $21.32 |
| 2027-08-28 | $20.85 | $20.23 | $21.48 |
| 2027-08-29 | $20.66 | $20.04 | $21.28 |
| 2027-08-30 | $20.78 | $20.16 | $21.40 |
| 2027-08-31 | $20.78 | $20.16 | $21.40 |
| 2027 September | |||
| 2027-09-01 | $20.78 | $20.16 | $21.40 |
| 2027-09-02 | $20.74 | $20.12 | $21.36 |
| 2027-09-03 | $20.54 | $19.93 | $21.16 |
| 2027-09-04 | $20.70 | $20.08 | $21.32 |
| 2027-09-05 | $20.50 | $19.89 | $21.12 |
| 2027-09-06 | $20.31 | $19.70 | $20.92 |
| 2027-09-07 | $20.12 | $19.52 | $20.73 |
| 2027-09-08 | $19.99 | $19.39 | $20.59 |
| 2027-09-09 | $20.14 | $19.54 | $20.75 |
| 2027-09-10 | $19.95 | $19.36 | $20.55 |
| 2027-09-11 | $20.07 | $19.47 | $20.67 |
| 2027-09-12 | $20.22 | $19.61 | $20.83 |
| 2027-09-13 | $20.26 | $19.65 | $20.87 |
| 2027-09-14 | $20.14 | $19.54 | $20.75 |
| 2027-09-15 | $19.96 | $19.36 | $20.55 |
| 2027-09-16 | $20.10 | $19.50 | $20.71 |
| 2027-09-17 | $20.14 | $19.54 | $20.75 |
| 2027-09-18 | $20.10 | $19.50 | $20.71 |
| 2027-09-19 | $20.14 | $19.54 | $20.75 |
| 2027-09-20 | $20.30 | $19.69 | $20.90 |
| 2027-09-21 | $20.11 | $19.50 | $20.71 |
| 2027-09-22 | $20.23 | $19.62 | $20.83 |
| 2027-09-23 | $20.23 | $19.62 | $20.83 |
| 2027-09-24 | $20.23 | $19.62 | $20.83 |
| 2027-09-25 | $20.19 | $19.58 | $20.79 |