Current CLTN price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.78 | $40.53 | $43.03 |
| 2026-01-02 | $41.39 | $40.15 | $42.63 |
| 2026-01-03 | $41.70 | $40.45 | $42.95 |
| 2026-01-04 | $41.78 | $40.53 | $43.03 |
| 2026-01-05 | $41.70 | $40.45 | $42.95 |
| 2026-01-06 | $41.78 | $40.53 | $43.03 |
| 2026-01-07 | $42.09 | $40.83 | $43.36 |
| 2026-01-08 | $41.70 | $40.45 | $42.95 |
| 2026-01-09 | $41.95 | $40.69 | $43.21 |
| 2026-01-10 | $41.95 | $40.69 | $43.21 |
| 2026-01-11 | $41.95 | $40.69 | $43.21 |
| 2026-01-12 | $41.87 | $40.61 | $43.12 |
| 2026-01-13 | $41.47 | $40.23 | $42.72 |
| 2026-01-14 | $41.78 | $40.53 | $43.04 |
| 2026-01-15 | $41.39 | $40.15 | $42.64 |
| 2026-01-16 | $41.01 | $39.78 | $42.24 |
| 2026-01-17 | $40.62 | $39.41 | $41.84 |
| 2026-01-18 | $40.36 | $39.15 | $41.57 |
| 2026-01-19 | $40.66 | $39.44 | $41.88 |
| 2026-01-20 | $40.28 | $39.08 | $41.49 |
| 2026-01-21 | $40.52 | $39.30 | $41.73 |
| 2026-01-22 | $40.82 | $39.60 | $42.05 |
| 2026-01-23 | $40.90 | $39.67 | $42.13 |
| 2026-01-24 | $40.67 | $39.45 | $41.89 |
| 2026-01-25 | $40.29 | $39.08 | $41.49 |
| 2026-01-26 | $40.59 | $39.37 | $41.80 |
| 2026-01-27 | $40.67 | $39.45 | $41.89 |
| 2026-01-28 | $40.59 | $39.37 | $41.80 |
| 2026-01-29 | $40.67 | $39.45 | $41.89 |
| 2026-01-30 | $40.97 | $39.74 | $42.20 |
| 2026-01-31 | $40.59 | $39.37 | $41.81 |
| 2026 February | |||
| 2026-02-01 | $40.83 | $39.60 | $42.05 |
| 2026-02-02 | $40.83 | $39.60 | $42.05 |
| 2026-02-03 | $40.83 | $39.60 | $42.05 |
| 2026-02-04 | $40.75 | $39.53 | $41.97 |
| 2026-02-05 | $40.37 | $39.16 | $41.58 |
| 2026-02-06 | $40.67 | $39.45 | $41.89 |
| 2026-02-07 | $40.29 | $39.08 | $41.50 |
| 2026-02-08 | $39.91 | $38.72 | $41.11 |
| 2026-02-09 | $39.54 | $38.35 | $40.73 |
| 2026-02-10 | $39.29 | $38.11 | $40.46 |
| 2026-02-11 | $39.58 | $38.39 | $40.77 |
| 2026-02-12 | $39.21 | $38.03 | $40.39 |
| 2026-02-13 | $39.44 | $38.26 | $40.62 |
| 2026-02-14 | $39.73 | $38.54 | $40.93 |
| 2026-02-15 | $39.81 | $38.62 | $41.00 |
| 2026-02-16 | $39.58 | $38.39 | $40.77 |
| 2026-02-17 | $39.21 | $38.04 | $40.39 |
| 2026-02-18 | $39.51 | $38.32 | $40.69 |
| 2026-02-19 | $39.58 | $38.40 | $40.77 |
| 2026-02-20 | $39.51 | $38.32 | $40.69 |
| 2026-02-21 | $39.58 | $38.40 | $40.77 |
| 2026-02-22 | $39.88 | $38.68 | $41.08 |
| 2026-02-23 | $39.51 | $38.32 | $40.69 |
| 2026-02-24 | $39.74 | $38.55 | $40.93 |
| 2026-02-25 | $39.74 | $38.55 | $40.93 |
| 2026-02-26 | $39.74 | $38.55 | $40.93 |
| 2026-02-27 | $39.66 | $38.47 | $40.85 |
| 2026-02-28 | $39.29 | $38.11 | $40.47 |
| 2026 March | |||
| 2026-03-01 | $39.59 | $38.40 | $40.77 |
| 2026-03-02 | $39.22 | $38.04 | $40.39 |
| 2026-03-03 | $38.85 | $37.68 | $40.02 |
| 2026-03-04 | $38.49 | $37.33 | $39.64 |
| 2026-03-05 | $38.24 | $37.09 | $39.39 |
| 2026-03-06 | $38.52 | $37.37 | $39.68 |
| 2026-03-07 | $38.16 | $37.02 | $39.31 |
| 2026-03-08 | $38.39 | $37.24 | $39.54 |
| 2026-03-09 | $38.67 | $37.51 | $39.83 |
| 2026-03-10 | $38.75 | $37.59 | $39.91 |
| 2026-03-11 | $38.53 | $37.37 | $39.68 |
| 2026-03-12 | $38.17 | $37.02 | $39.31 |
| 2026-03-13 | $38.45 | $37.30 | $39.61 |
| 2026-03-14 | $38.53 | $37.37 | $39.68 |
| 2026-03-15 | $38.45 | $37.30 | $39.61 |
| 2026-03-16 | $38.53 | $37.37 | $39.68 |
| 2026-03-17 | $38.82 | $37.65 | $39.98 |
| 2026-03-18 | $38.45 | $37.30 | $39.61 |
| 2026-03-19 | $38.68 | $37.52 | $39.84 |
| 2026-03-20 | $38.68 | $37.52 | $39.84 |
| 2026-03-21 | $38.68 | $37.52 | $39.84 |
| 2026-03-22 | $38.61 | $37.45 | $39.76 |
| 2026-03-23 | $38.25 | $37.10 | $39.39 |
| 2026-03-24 | $38.53 | $37.38 | $39.69 |
| 2026-03-25 | $38.17 | $37.03 | $39.32 |
| 2026-03-26 | $37.81 | $36.68 | $38.95 |
| 2026-03-27 | $37.46 | $36.34 | $38.58 |
| 2026-03-28 | $37.22 | $36.10 | $38.34 |
| 2026-03-29 | $37.50 | $36.37 | $38.62 |
| 2026-03-30 | $37.15 | $36.03 | $38.26 |
| 2026-03-31 | $37.36 | $36.24 | $38.48 |
| 2026 April | |||
| 2026-04-01 | $37.64 | $36.51 | $38.77 |
| 2026-04-02 | $37.72 | $36.58 | $38.85 |
| 2026-04-03 | $37.50 | $36.37 | $38.62 |
| 2026-04-04 | $37.15 | $36.03 | $38.26 |
| 2026-04-05 | $37.43 | $36.30 | $38.55 |
| 2026-04-06 | $37.50 | $36.38 | $38.63 |
| 2026-04-07 | $37.43 | $36.30 | $38.55 |
| 2026-04-08 | $37.50 | $36.38 | $38.63 |
| 2026-04-09 | $37.78 | $36.65 | $38.92 |
| 2026-04-10 | $37.43 | $36.31 | $38.55 |
| 2026-04-11 | $37.65 | $36.52 | $38.78 |
| 2026-04-12 | $37.65 | $36.52 | $38.78 |
| 2026-04-13 | $37.65 | $36.52 | $38.78 |
| 2026-04-14 | $37.58 | $36.45 | $38.70 |
| 2026-04-15 | $37.23 | $36.11 | $38.34 |
| 2026-04-16 | $37.50 | $36.38 | $38.63 |
| 2026-04-17 | $37.15 | $36.04 | $38.27 |
| 2026-04-18 | $36.81 | $35.70 | $37.91 |
| 2026-04-19 | $36.46 | $35.37 | $37.56 |
| 2026-04-20 | $36.23 | $35.14 | $37.31 |
| 2026-04-21 | $36.50 | $35.40 | $37.59 |
| 2026-04-22 | $36.16 | $35.07 | $37.24 |
| 2026-04-23 | $36.37 | $35.28 | $37.46 |
| 2026-04-24 | $36.64 | $35.54 | $37.74 |
| 2026-04-25 | $36.71 | $35.61 | $37.81 |
| 2026-04-26 | $36.50 | $35.40 | $37.59 |
| 2026-04-27 | $36.16 | $35.07 | $37.24 |
| 2026-04-28 | $36.43 | $35.34 | $37.52 |
| 2026-04-29 | $36.50 | $35.41 | $37.60 |
| 2026-04-30 | $36.43 | $35.34 | $37.52 |
| 2026 May | |||
| 2026-05-01 | $36.50 | $35.41 | $37.60 |
| 2026-05-02 | $36.77 | $35.67 | $37.88 |
| 2026-05-03 | $36.43 | $35.34 | $37.52 |
| 2026-05-04 | $36.65 | $35.55 | $37.75 |
| 2026-05-05 | $36.65 | $35.55 | $37.75 |
| 2026-05-06 | $36.65 | $35.55 | $37.75 |
| 2026-05-07 | $36.58 | $35.48 | $37.67 |
| 2026-05-08 | $36.23 | $35.15 | $37.32 |
| 2026-05-09 | $36.50 | $35.41 | $37.60 |
| 2026-05-10 | $36.16 | $35.08 | $37.25 |
| 2026-05-11 | $35.83 | $34.75 | $36.90 |
| 2026-05-12 | $35.49 | $34.43 | $36.56 |
| 2026-05-13 | $35.26 | $34.20 | $36.32 |
| 2026-05-14 | $35.53 | $34.46 | $36.59 |
| 2026-05-15 | $35.19 | $34.14 | $36.25 |
| 2026-05-16 | $35.40 | $34.34 | $36.46 |
| 2026-05-17 | $35.66 | $34.59 | $36.73 |
| 2026-05-18 | $35.73 | $34.66 | $36.80 |
| 2026-05-19 | $35.53 | $34.46 | $36.59 |
| 2026-05-20 | $35.19 | $34.14 | $36.25 |
| 2026-05-21 | $35.46 | $34.39 | $36.52 |
| 2026-05-22 | $35.53 | $34.46 | $36.59 |
| 2026-05-23 | $35.46 | $34.39 | $36.52 |
| 2026-05-24 | $35.53 | $34.46 | $36.59 |
| 2026-05-25 | $35.79 | $34.72 | $36.87 |
| 2026-05-26 | $35.46 | $34.40 | $36.52 |
| 2026-05-27 | $35.67 | $34.60 | $36.74 |
| 2026-05-28 | $35.67 | $34.60 | $36.74 |
| 2026-05-29 | $35.67 | $34.60 | $36.74 |
| 2026-05-30 | $35.60 | $34.53 | $36.67 |
| 2026-05-31 | $35.27 | $34.21 | $36.33 |
| 2026 June | |||
| 2026-06-01 | $35.53 | $34.47 | $36.60 |
| 2026-06-02 | $35.20 | $34.14 | $36.26 |
| 2026-06-03 | $34.87 | $33.82 | $35.92 |
| 2026-06-04 | $34.54 | $33.51 | $35.58 |
| 2026-06-05 | $34.32 | $33.29 | $35.35 |
| 2026-06-06 | $34.58 | $33.54 | $35.62 |
| 2026-06-07 | $34.26 | $33.23 | $35.28 |
| 2026-06-08 | $34.45 | $33.42 | $35.49 |
| 2026-06-09 | $34.71 | $33.67 | $35.75 |
| 2026-06-10 | $34.78 | $33.74 | $35.82 |
| 2026-06-11 | $34.58 | $33.54 | $35.62 |
| 2026-06-12 | $34.26 | $33.23 | $35.28 |
| 2026-06-13 | $34.51 | $33.48 | $35.55 |
| 2026-06-14 | $34.58 | $33.54 | $35.62 |
| 2026-06-15 | $34.51 | $33.48 | $35.55 |
| 2026-06-16 | $34.58 | $33.54 | $35.62 |
| 2026-06-17 | $34.84 | $33.79 | $35.89 |
| 2026-06-18 | $34.51 | $33.48 | $35.55 |
| 2026-06-19 | $34.72 | $33.68 | $35.76 |
| 2026-06-20 | $34.72 | $33.68 | $35.76 |
| 2026-06-21 | $34.72 | $33.68 | $35.76 |
| 2026-06-22 | $34.65 | $33.61 | $35.69 |
| 2026-06-23 | $34.33 | $33.30 | $35.36 |
| 2026-06-24 | $34.58 | $33.55 | $35.62 |
| 2026-06-25 | $34.26 | $33.23 | $35.29 |
| 2026-06-26 | $33.94 | $32.92 | $34.96 |
| 2026-06-27 | $33.62 | $32.61 | $34.63 |
| 2026-06-28 | $33.41 | $32.40 | $34.41 |
| 2026-06-29 | $33.66 | $32.65 | $34.67 |
| 2026-06-30 | $33.34 | $32.34 | $34.34 |
| 2026 July | |||
| 2026-07-01 | $33.54 | $32.53 | $34.54 |
| 2026-07-02 | $33.79 | $32.77 | $34.80 |
| 2026-07-03 | $33.85 | $32.84 | $34.87 |
| 2026-07-04 | $33.66 | $32.65 | $34.67 |
| 2026-07-05 | $33.34 | $32.34 | $34.34 |
| 2026-07-06 | $33.59 | $32.59 | $34.60 |
| 2026-07-07 | $33.66 | $32.65 | $34.67 |
| 2026-07-08 | $33.59 | $32.59 | $34.60 |
| 2026-07-09 | $33.66 | $32.65 | $34.67 |
| 2026-07-10 | $33.91 | $32.89 | $34.93 |
| 2026-07-11 | $33.59 | $32.59 | $34.60 |
| 2026-07-12 | $33.79 | $32.78 | $34.81 |
| 2026-07-13 | $33.79 | $32.78 | $34.81 |
| 2026-07-14 | $33.79 | $32.78 | $34.81 |
| 2026-07-15 | $33.73 | $32.72 | $34.74 |
| 2026-07-16 | $33.41 | $32.41 | $34.41 |
| 2026-07-17 | $33.66 | $32.65 | $34.67 |
| 2026-07-18 | $33.35 | $32.35 | $34.35 |
| 2026-07-19 | $33.04 | $32.04 | $34.03 |
| 2026-07-20 | $32.73 | $31.75 | $33.71 |
| 2026-07-21 | $32.52 | $31.54 | $33.49 |
| 2026-07-22 | $32.76 | $31.78 | $33.74 |
| 2026-07-23 | $32.45 | $31.48 | $33.43 |
| 2026-07-24 | $32.64 | $31.66 | $33.62 |
| 2026-07-25 | $32.89 | $31.90 | $33.87 |
| 2026-07-26 | $32.95 | $31.96 | $33.94 |
| 2026-07-27 | $32.76 | $31.78 | $33.74 |
| 2026-07-28 | $32.45 | $31.48 | $33.43 |
| 2026-07-29 | $32.70 | $31.72 | $33.68 |
| 2026-07-30 | $32.76 | $31.78 | $33.74 |
| 2026-07-31 | $32.70 | $31.72 | $33.68 |
| 2026 August | |||
| 2026-08-01 | $32.76 | $31.78 | $33.74 |
| 2026-08-02 | $33.01 | $32.02 | $34.00 |
| 2026-08-03 | $32.70 | $31.72 | $33.68 |
| 2026-08-04 | $32.89 | $31.91 | $33.88 |
| 2026-08-05 | $32.89 | $31.91 | $33.88 |
| 2026-08-06 | $32.89 | $31.91 | $33.88 |
| 2026-08-07 | $32.83 | $31.84 | $33.81 |
| 2026-08-08 | $32.52 | $31.55 | $33.50 |
| 2026-08-09 | $32.76 | $31.78 | $33.75 |
| 2026-08-10 | $32.46 | $31.48 | $33.43 |
| 2026-08-11 | $32.16 | $31.19 | $33.12 |
| 2026-08-12 | $31.85 | $30.90 | $32.81 |
| 2026-08-13 | $31.65 | $30.70 | $32.60 |
| 2026-08-14 | $31.89 | $30.93 | $32.84 |
| 2026-08-15 | $31.59 | $30.64 | $32.54 |
| 2026-08-16 | $31.77 | $30.82 | $32.73 |
| 2026-08-17 | $32.01 | $31.05 | $32.97 |
| 2026-08-18 | $32.07 | $31.11 | $33.03 |
| 2026-08-19 | $31.89 | $30.93 | $32.84 |
| 2026-08-20 | $31.59 | $30.64 | $32.54 |
| 2026-08-21 | $31.83 | $30.87 | $32.78 |
| 2026-08-22 | $31.89 | $30.93 | $32.85 |
| 2026-08-23 | $31.83 | $30.87 | $32.78 |
| 2026-08-24 | $31.89 | $30.93 | $32.85 |
| 2026-08-25 | $32.13 | $31.16 | $33.09 |
| 2026-08-26 | $31.83 | $30.87 | $32.78 |
| 2026-08-27 | $32.02 | $31.06 | $32.98 |
| 2026-08-28 | $32.02 | $31.06 | $32.98 |
| 2026-08-29 | $32.02 | $31.06 | $32.98 |
| 2026-08-30 | $31.95 | $30.99 | $32.91 |
| 2026-08-31 | $31.65 | $30.70 | $32.60 |
| 2026 September | |||
| 2026-09-01 | $31.89 | $30.93 | $32.85 |
| 2026-09-02 | $31.59 | $30.65 | $32.54 |
| 2026-09-03 | $31.30 | $30.36 | $32.24 |
| 2026-09-04 | $31.01 | $30.08 | $31.94 |
| 2026-09-05 | $30.81 | $29.88 | $31.73 |
| 2026-09-06 | $31.04 | $30.11 | $31.97 |
| 2026-09-07 | $30.75 | $29.82 | $31.67 |
| 2026-09-08 | $30.93 | $30.00 | $31.85 |
| 2026-09-09 | $31.16 | $30.22 | $32.09 |
| 2026-09-10 | $31.22 | $30.28 | $32.15 |
| 2026-09-11 | $31.04 | $30.11 | $31.97 |
| 2026-09-12 | $30.75 | $29.82 | $31.67 |
| 2026-09-13 | $30.98 | $30.05 | $31.91 |
| 2026-09-14 | $31.04 | $30.11 | $31.97 |
| 2026-09-15 | $30.98 | $30.05 | $31.91 |
| 2026-09-16 | $31.04 | $30.11 | $31.97 |
| 2026-09-17 | $31.27 | $30.33 | $32.21 |
| 2026-09-18 | $30.98 | $30.05 | $31.91 |
| 2026-09-19 | $31.16 | $30.23 | $32.10 |
| 2026-09-20 | $31.16 | $30.23 | $32.10 |
| 2026-09-21 | $31.16 | $30.23 | $32.10 |
| 2026-09-22 | $31.10 | $30.17 | $32.03 |
| 2026-09-23 | $30.81 | $29.89 | $31.74 |
| 2026-09-24 | $31.04 | $30.11 | $31.97 |
| 2026-09-25 | $30.75 | $29.83 | $31.67 |