Current CLTN price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11.52 | $11.17 | $11.86 |
| 2029-01-02 | $11.41 | $11.07 | $11.75 |
| 2029-01-03 | $11.34 | $11.00 | $11.68 |
| 2029-01-04 | $11.42 | $11.08 | $11.76 |
| 2029-01-05 | $11.31 | $10.97 | $11.65 |
| 2029-01-06 | $11.38 | $11.04 | $11.72 |
| 2029-01-07 | $11.47 | $11.12 | $11.81 |
| 2029-01-08 | $11.49 | $11.14 | $11.83 |
| 2029-01-09 | $11.42 | $11.08 | $11.76 |
| 2029-01-10 | $11.31 | $10.98 | $11.65 |
| 2029-01-11 | $11.40 | $11.06 | $11.74 |
| 2029-01-12 | $11.42 | $11.08 | $11.76 |
| 2029-01-13 | $11.40 | $11.06 | $11.74 |
| 2029-01-14 | $11.42 | $11.08 | $11.76 |
| 2029-01-15 | $11.51 | $11.16 | $11.85 |
| 2029-01-16 | $11.40 | $11.06 | $11.74 |
| 2029-01-17 | $11.47 | $11.12 | $11.81 |
| 2029-01-18 | $11.47 | $11.12 | $11.81 |
| 2029-01-19 | $11.47 | $11.12 | $11.81 |
| 2029-01-20 | $11.45 | $11.10 | $11.79 |
| 2029-01-21 | $11.34 | $11.00 | $11.68 |
| 2029-01-22 | $11.42 | $11.08 | $11.77 |
| 2029-01-23 | $11.32 | $10.98 | $11.66 |
| 2029-01-24 | $11.21 | $10.87 | $11.55 |
| 2029-01-25 | $11.11 | $10.77 | $11.44 |
| 2029-01-26 | $11.03 | $10.70 | $11.37 |
| 2029-01-27 | $11.12 | $10.78 | $11.45 |
| 2029-01-28 | $11.01 | $10.68 | $11.34 |
| 2029-01-29 | $11.08 | $10.74 | $11.41 |
| 2029-01-30 | $11.16 | $10.82 | $11.49 |
| 2029-01-31 | $11.18 | $10.85 | $11.52 |
| 2029 February | |||
| 2029-02-01 | $11.12 | $10.78 | $11.45 |
| 2029-02-02 | $11.01 | $10.68 | $11.34 |
| 2029-02-03 | $11.10 | $10.76 | $11.43 |
| 2029-02-04 | $11.12 | $10.78 | $11.45 |
| 2029-02-05 | $11.10 | $10.76 | $11.43 |
| 2029-02-06 | $11.12 | $10.78 | $11.45 |
| 2029-02-07 | $11.20 | $10.86 | $11.54 |
| 2029-02-08 | $11.10 | $10.76 | $11.43 |
| 2029-02-09 | $11.16 | $10.83 | $11.50 |
| 2029-02-10 | $11.16 | $10.83 | $11.50 |
| 2029-02-11 | $11.16 | $10.83 | $11.50 |
| 2029-02-12 | $11.14 | $10.81 | $11.47 |
| 2029-02-13 | $11.04 | $10.70 | $11.37 |
| 2029-02-14 | $11.12 | $10.78 | $11.45 |
| 2029-02-15 | $11.01 | $10.68 | $11.34 |
| 2029-02-16 | $10.91 | $10.58 | $11.24 |
| 2029-02-17 | $10.81 | $10.49 | $11.13 |
| 2029-02-18 | $10.74 | $10.42 | $11.06 |
| 2029-02-19 | $10.82 | $10.50 | $11.14 |
| 2029-02-20 | $10.72 | $10.40 | $11.04 |
| 2029-02-21 | $10.78 | $10.46 | $11.11 |
| 2029-02-22 | $10.86 | $10.54 | $11.19 |
| 2029-02-23 | $10.88 | $10.56 | $11.21 |
| 2029-02-24 | $10.82 | $10.50 | $11.15 |
| 2029-02-25 | $10.72 | $10.40 | $11.04 |
| 2029-02-26 | $10.80 | $10.48 | $11.12 |
| 2029-02-27 | $10.82 | $10.50 | $11.15 |
| 2029-02-28 | $10.80 | $10.48 | $11.12 |
| 2029 March | |||
| 2029-03-01 | $10.82 | $10.50 | $11.15 |
| 2029-03-02 | $10.90 | $10.58 | $11.23 |
| 2029-03-03 | $10.80 | $10.48 | $11.12 |
| 2029-03-04 | $10.86 | $10.54 | $11.19 |
| 2029-03-05 | $10.86 | $10.54 | $11.19 |
| 2029-03-06 | $10.86 | $10.54 | $11.19 |
| 2029-03-07 | $10.84 | $10.52 | $11.17 |
| 2029-03-08 | $10.74 | $10.42 | $11.06 |
| 2029-03-09 | $10.82 | $10.50 | $11.15 |
| 2029-03-10 | $10.72 | $10.40 | $11.04 |
| 2029-03-11 | $10.62 | $10.30 | $10.94 |
| 2029-03-12 | $10.52 | $10.21 | $10.84 |
| 2029-03-13 | $10.45 | $10.14 | $10.77 |
| 2029-03-14 | $10.53 | $10.22 | $10.85 |
| 2029-03-15 | $10.43 | $10.12 | $10.75 |
| 2029-03-16 | $10.49 | $10.18 | $10.81 |
| 2029-03-17 | $10.57 | $10.26 | $10.89 |
| 2029-03-18 | $10.59 | $10.28 | $10.91 |
| 2029-03-19 | $10.53 | $10.22 | $10.85 |
| 2029-03-20 | $10.43 | $10.12 | $10.75 |
| 2029-03-21 | $10.51 | $10.20 | $10.83 |
| 2029-03-22 | $10.53 | $10.22 | $10.85 |
| 2029-03-23 | $10.51 | $10.20 | $10.83 |
| 2029-03-24 | $10.53 | $10.22 | $10.85 |
| 2029-03-25 | $10.61 | $10.29 | $10.93 |
| 2029-03-26 | $10.51 | $10.20 | $10.83 |
| 2029-03-27 | $10.57 | $10.26 | $10.89 |
| 2029-03-28 | $10.57 | $10.26 | $10.89 |
| 2029-03-29 | $10.57 | $10.26 | $10.89 |
| 2029-03-30 | $10.55 | $10.24 | $10.87 |
| 2029-03-31 | $10.46 | $10.14 | $10.77 |
| 2029 April | |||
| 2029-04-01 | $10.53 | $10.22 | $10.85 |
| 2029-04-02 | $10.44 | $10.12 | $10.75 |
| 2029-04-03 | $10.34 | $10.03 | $10.65 |
| 2029-04-04 | $10.24 | $9.934 | $10.55 |
| 2029-04-05 | $10.17 | $9.870 | $10.48 |
| 2029-04-06 | $10.25 | $9.944 | $10.56 |
| 2029-04-07 | $10.16 | $9.851 | $10.46 |
| 2029-04-08 | $10.21 | $9.908 | $10.52 |
| 2029-04-09 | $10.29 | $9.982 | $10.60 |
| 2029-04-10 | $10.31 | $10.00 | $10.62 |
| 2029-04-11 | $10.25 | $9.944 | $10.56 |
| 2029-04-12 | $10.16 | $9.851 | $10.46 |
| 2029-04-13 | $10.23 | $9.925 | $10.54 |
| 2029-04-14 | $10.25 | $9.944 | $10.56 |
| 2029-04-15 | $10.23 | $9.925 | $10.54 |
| 2029-04-16 | $10.25 | $9.944 | $10.56 |
| 2029-04-17 | $10.33 | $10.02 | $10.64 |
| 2029-04-18 | $10.23 | $9.925 | $10.54 |
| 2029-04-19 | $10.29 | $9.984 | $10.60 |
| 2029-04-20 | $10.29 | $9.984 | $10.60 |
| 2029-04-21 | $10.29 | $9.984 | $10.60 |
| 2029-04-22 | $10.27 | $9.964 | $10.58 |
| 2029-04-23 | $10.18 | $9.871 | $10.48 |
| 2029-04-24 | $10.25 | $9.945 | $10.56 |
| 2029-04-25 | $10.16 | $9.852 | $10.46 |
| 2029-04-26 | $10.06 | $9.760 | $10.36 |
| 2029-04-27 | $9.968 | $9.669 | $10.27 |
| 2029-04-28 | $9.904 | $9.607 | $10.20 |
| 2029-04-29 | $9.978 | $9.678 | $10.28 |
| 2029-04-30 | $9.885 | $9.588 | $10.18 |
| 2029 May | |||
| 2029-05-01 | $9.942 | $9.644 | $10.24 |
| 2029-05-02 | $10.02 | $9.716 | $10.32 |
| 2029-05-03 | $10.04 | $9.735 | $10.34 |
| 2029-05-04 | $9.978 | $9.679 | $10.28 |
| 2029-05-05 | $9.885 | $9.588 | $10.18 |
| 2029-05-06 | $9.959 | $9.660 | $10.26 |
| 2029-05-07 | $9.979 | $9.679 | $10.28 |
| 2029-05-08 | $9.959 | $9.660 | $10.26 |
| 2029-05-09 | $9.979 | $9.679 | $10.28 |
| 2029-05-10 | $10.05 | $9.752 | $10.35 |
| 2029-05-11 | $9.959 | $9.661 | $10.26 |
| 2029-05-12 | $10.02 | $9.718 | $10.32 |
| 2029-05-13 | $10.02 | $9.718 | $10.32 |
| 2029-05-14 | $10.02 | $9.718 | $10.32 |
| 2029-05-15 | $9.999 | $9.699 | $10.30 |
| 2029-05-16 | $9.905 | $9.608 | $10.20 |
| 2029-05-17 | $9.979 | $9.680 | $10.28 |
| 2029-05-18 | $9.886 | $9.590 | $10.18 |
| 2029-05-19 | $9.794 | $9.500 | $10.09 |
| 2029-05-20 | $9.702 | $9.411 | $9.993 |
| 2029-05-21 | $9.640 | $9.350 | $9.929 |
| 2029-05-22 | $9.712 | $9.420 | $10.00 |
| 2029-05-23 | $9.621 | $9.332 | $9.910 |
| 2029-05-24 | $9.677 | $9.387 | $9.967 |
| 2029-05-25 | $9.750 | $9.457 | $10.04 |
| 2029-05-26 | $9.768 | $9.475 | $10.06 |
| 2029-05-27 | $9.712 | $9.421 | $10.00 |
| 2029-05-28 | $9.621 | $9.333 | $9.910 |
| 2029-05-29 | $9.693 | $9.403 | $9.984 |
| 2029-05-30 | $9.713 | $9.421 | $10.00 |
| 2029-05-31 | $9.693 | $9.403 | $9.984 |
| 2029 June | |||
| 2029-06-01 | $9.713 | $9.421 | $10.00 |
| 2029-06-02 | $9.785 | $9.492 | $10.08 |
| 2029-06-03 | $9.694 | $9.403 | $9.985 |
| 2029-06-04 | $9.751 | $9.459 | $10.04 |
| 2029-06-05 | $9.751 | $9.459 | $10.04 |
| 2029-06-06 | $9.751 | $9.459 | $10.04 |
| 2029-06-07 | $9.732 | $9.440 | $10.02 |
| 2029-06-08 | $9.641 | $9.352 | $9.930 |
| 2029-06-09 | $9.713 | $9.422 | $10.00 |
| 2029-06-10 | $9.623 | $9.334 | $9.911 |
| 2029-06-11 | $9.533 | $9.247 | $9.819 |
| 2029-06-12 | $9.444 | $9.160 | $9.727 |
| 2029-06-13 | $9.383 | $9.101 | $9.664 |
| 2029-06-14 | $9.453 | $9.169 | $9.737 |
| 2029-06-15 | $9.365 | $9.084 | $9.646 |
| 2029-06-16 | $9.419 | $9.137 | $9.702 |
| 2029-06-17 | $9.490 | $9.205 | $9.774 |
| 2029-06-18 | $9.508 | $9.223 | $9.793 |
| 2029-06-19 | $9.453 | $9.170 | $9.737 |
| 2029-06-20 | $9.365 | $9.084 | $9.646 |
| 2029-06-21 | $9.435 | $9.152 | $9.718 |
| 2029-06-22 | $9.454 | $9.170 | $9.737 |
| 2029-06-23 | $9.435 | $9.152 | $9.718 |
| 2029-06-24 | $9.454 | $9.170 | $9.737 |
| 2029-06-25 | $9.524 | $9.239 | $9.810 |
| 2029-06-26 | $9.435 | $9.152 | $9.718 |
| 2029-06-27 | $9.491 | $9.207 | $9.776 |
| 2029-06-28 | $9.491 | $9.207 | $9.776 |
| 2029-06-29 | $9.491 | $9.207 | $9.776 |
| 2029-06-30 | $9.473 | $9.189 | $9.757 |
| 2029 July | |||
| 2029-07-01 | $9.384 | $9.103 | $9.666 |
| 2029-07-02 | $9.454 | $9.171 | $9.738 |
| 2029-07-03 | $9.366 | $9.085 | $9.647 |
| 2029-07-04 | $9.279 | $9.000 | $9.557 |
| 2029-07-05 | $9.192 | $8.916 | $9.468 |
| 2029-07-06 | $9.133 | $8.859 | $9.407 |
| 2029-07-07 | $9.201 | $8.925 | $9.477 |
| 2029-07-08 | $9.115 | $8.842 | $9.388 |
| 2029-07-09 | $9.168 | $8.893 | $9.443 |
| 2029-07-10 | $9.237 | $8.960 | $9.514 |
| 2029-07-11 | $9.254 | $8.977 | $9.532 |
| 2029-07-12 | $9.201 | $8.925 | $9.477 |
| 2029-07-13 | $9.115 | $8.842 | $9.389 |
| 2029-07-14 | $9.184 | $8.908 | $9.459 |
| 2029-07-15 | $9.202 | $8.926 | $9.478 |
| 2029-07-16 | $9.184 | $8.908 | $9.459 |
| 2029-07-17 | $9.202 | $8.926 | $9.478 |
| 2029-07-18 | $9.271 | $8.992 | $9.549 |
| 2029-07-19 | $9.184 | $8.908 | $9.459 |
| 2029-07-20 | $9.238 | $8.961 | $9.516 |
| 2029-07-21 | $9.238 | $8.961 | $9.516 |
| 2029-07-22 | $9.238 | $8.961 | $9.516 |
| 2029-07-23 | $9.220 | $8.944 | $9.497 |
| 2029-07-24 | $9.134 | $8.860 | $9.408 |
| 2029-07-25 | $9.202 | $8.926 | $9.479 |
| 2029-07-26 | $9.116 | $8.843 | $9.390 |
| 2029-07-27 | $9.031 | $8.760 | $9.302 |
| 2029-07-28 | $8.947 | $8.678 | $9.215 |
| 2029-07-29 | $8.889 | $8.622 | $9.156 |
| 2029-07-30 | $8.956 | $8.687 | $9.224 |
| 2029-07-31 | $8.872 | $8.606 | $9.138 |
| 2029 August | |||
| 2029-08-01 | $8.924 | $8.656 | $9.191 |
| 2029-08-02 | $8.990 | $8.721 | $9.260 |
| 2029-08-03 | $9.008 | $8.737 | $9.278 |
| 2029-08-04 | $8.956 | $8.687 | $9.225 |
| 2029-08-05 | $8.872 | $8.606 | $9.138 |
| 2029-08-06 | $8.939 | $8.671 | $9.207 |
| 2029-08-07 | $8.956 | $8.688 | $9.225 |
| 2029-08-08 | $8.939 | $8.671 | $9.207 |
| 2029-08-09 | $8.956 | $8.688 | $9.225 |
| 2029-08-10 | $9.023 | $8.753 | $9.294 |
| 2029-08-11 | $8.939 | $8.671 | $9.207 |
| 2029-08-12 | $8.992 | $8.722 | $9.262 |
| 2029-08-13 | $8.992 | $8.722 | $9.262 |
| 2029-08-14 | $8.992 | $8.722 | $9.262 |
| 2029-08-15 | $8.974 | $8.705 | $9.244 |
| 2029-08-16 | $8.891 | $8.624 | $9.157 |
| 2029-08-17 | $8.957 | $8.688 | $9.226 |
| 2029-08-18 | $8.873 | $8.607 | $9.140 |
| 2029-08-19 | $8.791 | $8.527 | $9.054 |
| 2029-08-20 | $8.708 | $8.447 | $8.970 |
| 2029-08-21 | $8.652 | $8.393 | $8.912 |
| 2029-08-22 | $8.717 | $8.455 | $8.978 |
| 2029-08-23 | $8.635 | $8.376 | $8.895 |
| 2029-08-24 | $8.686 | $8.425 | $8.946 |
| 2029-08-25 | $8.751 | $8.488 | $9.013 |
| 2029-08-26 | $8.768 | $8.505 | $9.031 |
| 2029-08-27 | $8.717 | $8.456 | $8.979 |
| 2029-08-28 | $8.636 | $8.377 | $8.895 |
| 2029-08-29 | $8.700 | $8.439 | $8.961 |
| 2029-08-30 | $8.718 | $8.456 | $8.979 |
| 2029-08-31 | $8.700 | $8.439 | $8.961 |
| 2029 September | |||
| 2029-09-01 | $8.718 | $8.456 | $8.979 |
| 2029-09-02 | $8.783 | $8.519 | $9.046 |
| 2029-09-03 | $8.701 | $8.440 | $8.962 |
| 2029-09-04 | $8.752 | $8.490 | $9.015 |
| 2029-09-05 | $8.752 | $8.490 | $9.015 |
| 2029-09-06 | $8.752 | $8.490 | $9.015 |
| 2029-09-07 | $8.735 | $8.473 | $8.997 |
| 2029-09-08 | $8.654 | $8.394 | $8.913 |
| 2029-09-09 | $8.718 | $8.457 | $8.980 |
| 2029-09-10 | $8.637 | $8.378 | $8.896 |
| 2029-09-11 | $8.556 | $8.299 | $8.813 |
| 2029-09-12 | $8.476 | $8.222 | $8.731 |
| 2029-09-13 | $8.422 | $8.169 | $8.674 |
| 2029-09-14 | $8.485 | $8.230 | $8.739 |
| 2029-09-15 | $8.405 | $8.153 | $8.657 |
| 2029-09-16 | $8.454 | $8.201 | $8.708 |
| 2029-09-17 | $8.518 | $8.262 | $8.773 |
| 2029-09-18 | $8.534 | $8.278 | $8.790 |
| 2029-09-19 | $8.485 | $8.230 | $8.739 |
| 2029-09-20 | $8.406 | $8.153 | $8.658 |
| 2029-09-21 | $8.469 | $8.214 | $8.723 |
| 2029-09-22 | $8.485 | $8.231 | $8.740 |
| 2029-09-23 | $8.469 | $8.214 | $8.723 |
| 2029-09-24 | $8.485 | $8.231 | $8.740 |