Current CLTN price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.963 | $4.814 | $5.112 |
| 2031-01-02 | $4.963 | $4.814 | $5.112 |
| 2031-01-03 | $4.953 | $4.804 | $5.101 |
| 2031-01-04 | $4.907 | $4.759 | $5.054 |
| 2031-01-05 | $4.943 | $4.795 | $5.092 |
| 2031-01-06 | $4.897 | $4.750 | $5.044 |
| 2031-01-07 | $4.851 | $4.706 | $4.997 |
| 2031-01-08 | $4.806 | $4.662 | $4.950 |
| 2031-01-09 | $4.775 | $4.632 | $4.918 |
| 2031-01-10 | $4.811 | $4.666 | $4.955 |
| 2031-01-11 | $4.766 | $4.623 | $4.909 |
| 2031-01-12 | $4.794 | $4.650 | $4.937 |
| 2031-01-13 | $4.829 | $4.685 | $4.974 |
| 2031-01-14 | $4.839 | $4.694 | $4.984 |
| 2031-01-15 | $4.811 | $4.667 | $4.955 |
| 2031-01-16 | $4.766 | $4.623 | $4.909 |
| 2031-01-17 | $4.802 | $4.658 | $4.946 |
| 2031-01-18 | $4.811 | $4.667 | $4.955 |
| 2031-01-19 | $4.802 | $4.658 | $4.946 |
| 2031-01-20 | $4.811 | $4.667 | $4.955 |
| 2031-01-21 | $4.847 | $4.702 | $4.993 |
| 2031-01-22 | $4.802 | $4.658 | $4.946 |
| 2031-01-23 | $4.830 | $4.685 | $4.975 |
| 2031-01-24 | $4.830 | $4.685 | $4.975 |
| 2031-01-25 | $4.830 | $4.685 | $4.975 |
| 2031-01-26 | $4.821 | $4.676 | $4.965 |
| 2031-01-27 | $4.776 | $4.633 | $4.919 |
| 2031-01-28 | $4.812 | $4.667 | $4.956 |
| 2031-01-29 | $4.767 | $4.624 | $4.910 |
| 2031-01-30 | $4.722 | $4.580 | $4.864 |
| 2031-01-31 | $4.678 | $4.538 | $4.818 |
| 2031 February | |||
| 2031-02-01 | $4.648 | $4.508 | $4.787 |
| 2031-02-02 | $4.683 | $4.542 | $4.823 |
| 2031-02-03 | $4.639 | $4.500 | $4.778 |
| 2031-02-04 | $4.666 | $4.526 | $4.806 |
| 2031-02-05 | $4.701 | $4.560 | $4.842 |
| 2031-02-06 | $4.710 | $4.568 | $4.851 |
| 2031-02-07 | $4.683 | $4.542 | $4.823 |
| 2031-02-08 | $4.639 | $4.500 | $4.778 |
| 2031-02-09 | $4.674 | $4.533 | $4.814 |
| 2031-02-10 | $4.683 | $4.542 | $4.823 |
| 2031-02-11 | $4.674 | $4.533 | $4.814 |
| 2031-02-12 | $4.683 | $4.542 | $4.823 |
| 2031-02-13 | $4.718 | $4.576 | $4.859 |
| 2031-02-14 | $4.674 | $4.534 | $4.814 |
| 2031-02-15 | $4.702 | $4.561 | $4.843 |
| 2031-02-16 | $4.702 | $4.561 | $4.843 |
| 2031-02-17 | $4.702 | $4.561 | $4.843 |
| 2031-02-18 | $4.692 | $4.552 | $4.833 |
| 2031-02-19 | $4.648 | $4.509 | $4.788 |
| 2031-02-20 | $4.683 | $4.543 | $4.824 |
| 2031-02-21 | $4.640 | $4.500 | $4.779 |
| 2031-02-22 | $4.596 | $4.458 | $4.734 |
| 2031-02-23 | $4.553 | $4.417 | $4.690 |
| 2031-02-24 | $4.524 | $4.388 | $4.660 |
| 2031-02-25 | $4.558 | $4.421 | $4.694 |
| 2031-02-26 | $4.515 | $4.380 | $4.651 |
| 2031-02-27 | $4.541 | $4.405 | $4.678 |
| 2031-02-28 | $4.575 | $4.438 | $4.713 |
| 2031 March | |||
| 2031-03-01 | $4.584 | $4.447 | $4.722 |
| 2031-03-02 | $4.558 | $4.421 | $4.695 |
| 2031-03-03 | $4.515 | $4.380 | $4.651 |
| 2031-03-04 | $4.549 | $4.413 | $4.686 |
| 2031-03-05 | $4.558 | $4.421 | $4.695 |
| 2031-03-06 | $4.549 | $4.413 | $4.686 |
| 2031-03-07 | $4.558 | $4.421 | $4.695 |
| 2031-03-08 | $4.592 | $4.454 | $4.730 |
| 2031-03-09 | $4.549 | $4.413 | $4.686 |
| 2031-03-10 | $4.576 | $4.439 | $4.714 |
| 2031-03-11 | $4.576 | $4.439 | $4.714 |
| 2031-03-12 | $4.576 | $4.439 | $4.714 |
| 2031-03-13 | $4.567 | $4.430 | $4.704 |
| 2031-03-14 | $4.525 | $4.389 | $4.660 |
| 2031-03-15 | $4.558 | $4.422 | $4.695 |
| 2031-03-16 | $4.516 | $4.380 | $4.651 |
| 2031-03-17 | $4.474 | $4.339 | $4.608 |
| 2031-03-18 | $4.432 | $4.299 | $4.565 |
| 2031-03-19 | $4.403 | $4.271 | $4.535 |
| 2031-03-20 | $4.436 | $4.303 | $4.569 |
| 2031-03-21 | $4.395 | $4.263 | $4.527 |
| 2031-03-22 | $4.420 | $4.288 | $4.553 |
| 2031-03-23 | $4.453 | $4.320 | $4.587 |
| 2031-03-24 | $4.462 | $4.328 | $4.596 |
| 2031-03-25 | $4.436 | $4.303 | $4.569 |
| 2031-03-26 | $4.395 | $4.263 | $4.527 |
| 2031-03-27 | $4.428 | $4.295 | $4.561 |
| 2031-03-28 | $4.437 | $4.303 | $4.570 |
| 2031-03-29 | $4.428 | $4.295 | $4.561 |
| 2031-03-30 | $4.437 | $4.303 | $4.570 |
| 2031-03-31 | $4.470 | $4.336 | $4.604 |
| 2031 April | |||
| 2031-04-01 | $4.428 | $4.295 | $4.561 |
| 2031-04-02 | $4.454 | $4.321 | $4.588 |
| 2031-04-03 | $4.454 | $4.321 | $4.588 |
| 2031-04-04 | $4.454 | $4.321 | $4.588 |
| 2031-04-05 | $4.446 | $4.312 | $4.579 |
| 2031-04-06 | $4.404 | $4.272 | $4.536 |
| 2031-04-07 | $4.437 | $4.304 | $4.570 |
| 2031-04-08 | $4.395 | $4.264 | $4.527 |
| 2031-04-09 | $4.354 | $4.224 | $4.485 |
| 2031-04-10 | $4.314 | $4.184 | $4.443 |
| 2031-04-11 | $4.286 | $4.157 | $4.414 |
| 2031-04-12 | $4.318 | $4.188 | $4.447 |
| 2031-04-13 | $4.278 | $4.149 | $4.406 |
| 2031-04-14 | $4.303 | $4.173 | $4.432 |
| 2031-04-15 | $4.335 | $4.205 | $4.465 |
| 2031-04-16 | $4.343 | $4.213 | $4.473 |
| 2031-04-17 | $4.318 | $4.189 | $4.448 |
| 2031-04-18 | $4.278 | $4.149 | $4.406 |
| 2031-04-19 | $4.310 | $4.180 | $4.439 |
| 2031-04-20 | $4.318 | $4.189 | $4.448 |
| 2031-04-21 | $4.310 | $4.180 | $4.439 |
| 2031-04-22 | $4.318 | $4.189 | $4.448 |
| 2031-04-23 | $4.351 | $4.220 | $4.481 |
| 2031-04-24 | $4.310 | $4.181 | $4.439 |
| 2031-04-25 | $4.336 | $4.205 | $4.466 |
| 2031-04-26 | $4.336 | $4.205 | $4.466 |
| 2031-04-27 | $4.336 | $4.205 | $4.466 |
| 2031-04-28 | $4.327 | $4.197 | $4.457 |
| 2031-04-29 | $4.287 | $4.158 | $4.415 |
| 2031-04-30 | $4.319 | $4.189 | $4.448 |
| 2031 May | |||
| 2031-05-01 | $4.278 | $4.150 | $4.407 |
| 2031-05-02 | $4.238 | $4.111 | $4.365 |
| 2031-05-03 | $4.199 | $4.073 | $4.325 |
| 2031-05-04 | $4.172 | $4.046 | $4.297 |
| 2031-05-05 | $4.203 | $4.077 | $4.329 |
| 2031-05-06 | $4.164 | $4.039 | $4.288 |
| 2031-05-07 | $4.188 | $4.062 | $4.313 |
| 2031-05-08 | $4.219 | $4.093 | $4.346 |
| 2031-05-09 | $4.227 | $4.100 | $4.354 |
| 2031-05-10 | $4.203 | $4.077 | $4.329 |
| 2031-05-11 | $4.164 | $4.039 | $4.289 |
| 2031-05-12 | $4.195 | $4.069 | $4.321 |
| 2031-05-13 | $4.203 | $4.077 | $4.329 |
| 2031-05-14 | $4.195 | $4.069 | $4.321 |
| 2031-05-15 | $4.203 | $4.077 | $4.329 |
| 2031-05-16 | $4.235 | $4.108 | $4.362 |
| 2031-05-17 | $4.195 | $4.069 | $4.321 |
| 2031-05-18 | $4.220 | $4.093 | $4.347 |
| 2031-05-19 | $4.220 | $4.093 | $4.347 |
| 2031-05-20 | $4.220 | $4.093 | $4.347 |
| 2031-05-21 | $4.212 | $4.085 | $4.338 |
| 2031-05-22 | $4.172 | $4.047 | $4.297 |
| 2031-05-23 | $4.204 | $4.077 | $4.330 |
| 2031-05-24 | $4.164 | $4.039 | $4.289 |
| 2031-05-25 | $4.125 | $4.002 | $4.249 |
| 2031-05-26 | $4.087 | $3.964 | $4.209 |
| 2031-05-27 | $4.060 | $3.939 | $4.182 |
| 2031-05-28 | $4.091 | $3.968 | $4.214 |
| 2031-05-29 | $4.053 | $3.931 | $4.174 |
| 2031-05-30 | $4.076 | $3.954 | $4.198 |
| 2031-05-31 | $4.107 | $3.983 | $4.230 |
| 2031 June | |||
| 2031-06-01 | $4.115 | $3.991 | $4.238 |
| 2031-06-02 | $4.091 | $3.968 | $4.214 |
| 2031-06-03 | $4.053 | $3.931 | $4.174 |
| 2031-06-04 | $4.083 | $3.961 | $4.206 |
| 2031-06-05 | $4.091 | $3.968 | $4.214 |
| 2031-06-06 | $4.083 | $3.961 | $4.206 |
| 2031-06-07 | $4.091 | $3.968 | $4.214 |
| 2031-06-08 | $4.122 | $3.998 | $4.245 |
| 2031-06-09 | $4.083 | $3.961 | $4.206 |
| 2031-06-10 | $4.107 | $3.984 | $4.231 |
| 2031-06-11 | $4.107 | $3.984 | $4.231 |
| 2031-06-12 | $4.107 | $3.984 | $4.231 |
| 2031-06-13 | $4.099 | $3.976 | $4.222 |
| 2031-06-14 | $4.061 | $3.939 | $4.183 |
| 2031-06-15 | $4.091 | $3.969 | $4.214 |
| 2031-06-16 | $4.053 | $3.932 | $4.175 |
| 2031-06-17 | $4.015 | $3.895 | $4.136 |
| 2031-06-18 | $3.978 | $3.858 | $4.097 |
| 2031-06-19 | $3.952 | $3.834 | $4.071 |
| 2031-06-20 | $3.982 | $3.862 | $4.101 |
| 2031-06-21 | $3.945 | $3.826 | $4.063 |
| 2031-06-22 | $3.968 | $3.848 | $4.087 |
| 2031-06-23 | $3.997 | $3.877 | $4.117 |
| 2031-06-24 | $4.005 | $3.885 | $4.125 |
| 2031-06-25 | $3.982 | $3.862 | $4.101 |
| 2031-06-26 | $3.945 | $3.826 | $4.063 |
| 2031-06-27 | $3.974 | $3.855 | $4.093 |
| 2031-06-28 | $3.982 | $3.863 | $4.102 |
| 2031-06-29 | $3.974 | $3.855 | $4.093 |
| 2031-06-30 | $3.982 | $3.863 | $4.102 |
| 2031 July | |||
| 2031-07-01 | $4.012 | $3.892 | $4.132 |
| 2031-07-02 | $3.974 | $3.855 | $4.094 |
| 2031-07-03 | $3.998 | $3.878 | $4.118 |
| 2031-07-04 | $3.998 | $3.878 | $4.118 |
| 2031-07-05 | $3.998 | $3.878 | $4.118 |
| 2031-07-06 | $3.990 | $3.870 | $4.110 |
| 2031-07-07 | $3.953 | $3.834 | $4.071 |
| 2031-07-08 | $3.982 | $3.863 | $4.102 |
| 2031-07-09 | $3.945 | $3.827 | $4.064 |
| 2031-07-10 | $3.908 | $3.791 | $4.026 |
| 2031-07-11 | $3.872 | $3.756 | $3.988 |
| 2031-07-12 | $3.847 | $3.731 | $3.962 |
| 2031-07-13 | $3.876 | $3.759 | $3.992 |
| 2031-07-14 | $3.839 | $3.724 | $3.955 |
| 2031-07-15 | $3.862 | $3.746 | $3.978 |
| 2031-07-16 | $3.891 | $3.774 | $4.007 |
| 2031-07-17 | $3.898 | $3.781 | $4.015 |
| 2031-07-18 | $3.876 | $3.759 | $3.992 |
| 2031-07-19 | $3.840 | $3.724 | $3.955 |
| 2031-07-20 | $3.868 | $3.752 | $3.984 |
| 2031-07-21 | $3.876 | $3.760 | $3.992 |
| 2031-07-22 | $3.868 | $3.752 | $3.984 |
| 2031-07-23 | $3.876 | $3.760 | $3.992 |
| 2031-07-24 | $3.905 | $3.788 | $4.022 |
| 2031-07-25 | $3.868 | $3.752 | $3.984 |
| 2031-07-26 | $3.891 | $3.775 | $4.008 |
| 2031-07-27 | $3.891 | $3.775 | $4.008 |
| 2031-07-28 | $3.891 | $3.775 | $4.008 |
| 2031-07-29 | $3.884 | $3.767 | $4.000 |
| 2031-07-30 | $3.847 | $3.732 | $3.963 |
| 2031-07-31 | $3.876 | $3.760 | $3.993 |
| 2031 August | |||
| 2031-08-01 | $3.840 | $3.725 | $3.955 |
| 2031-08-02 | $3.804 | $3.690 | $3.918 |
| 2031-08-03 | $3.769 | $3.656 | $3.882 |
| 2031-08-04 | $3.744 | $3.632 | $3.857 |
| 2031-08-05 | $3.772 | $3.659 | $3.885 |
| 2031-08-06 | $3.737 | $3.625 | $3.849 |
| 2031-08-07 | $3.759 | $3.646 | $3.872 |
| 2031-08-08 | $3.787 | $3.673 | $3.901 |
| 2031-08-09 | $3.794 | $3.680 | $3.908 |
| 2031-08-10 | $3.772 | $3.659 | $3.886 |
| 2031-08-11 | $3.737 | $3.625 | $3.849 |
| 2031-08-12 | $3.765 | $3.652 | $3.878 |
| 2031-08-13 | $3.773 | $3.659 | $3.886 |
| 2031-08-14 | $3.765 | $3.652 | $3.878 |
| 2031-08-15 | $3.773 | $3.659 | $3.886 |
| 2031-08-16 | $3.801 | $3.687 | $3.915 |
| 2031-08-17 | $3.765 | $3.652 | $3.878 |
| 2031-08-18 | $3.788 | $3.674 | $3.901 |
| 2031-08-19 | $3.788 | $3.674 | $3.901 |
| 2031-08-20 | $3.788 | $3.674 | $3.901 |
| 2031-08-21 | $3.780 | $3.667 | $3.894 |
| 2031-08-22 | $3.745 | $3.633 | $3.857 |
| 2031-08-23 | $3.773 | $3.660 | $3.886 |
| 2031-08-24 | $3.738 | $3.626 | $3.850 |
| 2031-08-25 | $3.703 | $3.592 | $3.814 |
| 2031-08-26 | $3.668 | $3.558 | $3.778 |
| 2031-08-27 | $3.644 | $3.535 | $3.754 |
| 2031-08-28 | $3.672 | $3.562 | $3.782 |
| 2031-08-29 | $3.637 | $3.528 | $3.747 |
| 2031-08-30 | $3.659 | $3.549 | $3.768 |
| 2031-08-31 | $3.686 | $3.575 | $3.797 |
| 2031 September | |||
| 2031-09-01 | $3.693 | $3.582 | $3.804 |
| 2031-09-02 | $3.672 | $3.562 | $3.782 |
| 2031-09-03 | $3.638 | $3.528 | $3.747 |
| 2031-09-04 | $3.665 | $3.555 | $3.775 |
| 2031-09-05 | $3.672 | $3.562 | $3.782 |
| 2031-09-06 | $3.665 | $3.555 | $3.775 |
| 2031-09-07 | $3.672 | $3.562 | $3.782 |
| 2031-09-08 | $3.700 | $3.589 | $3.810 |
| 2031-09-09 | $3.665 | $3.555 | $3.775 |
| 2031-09-10 | $3.687 | $3.576 | $3.797 |
| 2031-09-11 | $3.687 | $3.576 | $3.797 |
| 2031-09-12 | $3.687 | $3.576 | $3.797 |
| 2031-09-13 | $3.679 | $3.569 | $3.790 |
| 2031-09-14 | $3.645 | $3.536 | $3.754 |
| 2031-09-15 | $3.672 | $3.562 | $3.783 |
| 2031-09-16 | $3.638 | $3.529 | $3.747 |
| 2031-09-17 | $3.604 | $3.496 | $3.712 |
| 2031-09-18 | $3.570 | $3.463 | $3.677 |
| 2031-09-19 | $3.547 | $3.441 | $3.654 |
| 2031-09-20 | $3.574 | $3.467 | $3.681 |
| 2031-09-21 | $3.540 | $3.434 | $3.647 |
| 2031-09-22 | $3.561 | $3.454 | $3.668 |
| 2031-09-23 | $3.588 | $3.480 | $3.695 |
| 2031-09-24 | $3.595 | $3.487 | $3.702 |