Current CSBGC0 price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.36 | $127.42 | $135.30 |
| 2028-01-02 | $131.37 | $127.43 | $135.31 |
| 2028-01-03 | $131.58 | $127.63 | $135.52 |
| 2028-01-04 | $131.39 | $127.45 | $135.34 |
| 2028-01-05 | $131.60 | $127.65 | $135.55 |
| 2028-01-06 | $131.42 | $127.47 | $135.36 |
| 2028-01-07 | $131.35 | $127.41 | $135.29 |
| 2028-01-08 | $131.17 | $127.24 | $135.11 |
| 2028-01-09 | $131.38 | $127.43 | $135.32 |
| 2028-01-10 | $131.58 | $127.63 | $135.53 |
| 2028-01-11 | $131.63 | $127.68 | $135.58 |
| 2028-01-12 | $131.72 | $127.76 | $135.67 |
| 2028-01-13 | $131.77 | $127.81 | $135.72 |
| 2028-01-14 | $131.97 | $128.01 | $135.93 |
| 2028-01-15 | $131.95 | $127.99 | $135.90 |
| 2028-01-16 | $132.05 | $128.08 | $136.01 |
| 2028-01-17 | $132.25 | $128.28 | $136.22 |
| 2028-01-18 | $132.46 | $128.48 | $136.43 |
| 2028-01-19 | $132.66 | $128.68 | $136.64 |
| 2028-01-20 | $132.48 | $128.50 | $136.45 |
| 2028-01-21 | $132.29 | $128.33 | $136.26 |
| 2028-01-22 | $132.11 | $128.15 | $136.07 |
| 2028-01-23 | $132.32 | $128.35 | $136.29 |
| 2028-01-24 | $132.13 | $128.17 | $136.10 |
| 2028-01-25 | $132.14 | $128.18 | $136.11 |
| 2028-01-26 | $132.35 | $128.38 | $136.32 |
| 2028-01-27 | $132.17 | $128.20 | $136.13 |
| 2028-01-28 | $132.37 | $128.40 | $136.34 |
| 2028-01-29 | $132.19 | $128.22 | $136.15 |
| 2028-01-30 | $132.13 | $128.16 | $136.09 |
| 2028-01-31 | $131.94 | $127.98 | $135.90 |
| 2028 February | |||
| 2028-02-01 | $132.15 | $128.18 | $136.11 |
| 2028-02-02 | $132.35 | $128.38 | $136.32 |
| 2028-02-03 | $132.40 | $128.43 | $136.37 |
| 2028-02-04 | $132.49 | $128.51 | $136.46 |
| 2028-02-05 | $132.54 | $128.56 | $136.52 |
| 2028-02-06 | $132.75 | $128.76 | $136.73 |
| 2028-02-07 | $132.72 | $128.74 | $136.70 |
| 2028-02-08 | $132.82 | $128.84 | $136.81 |
| 2028-02-09 | $133.03 | $129.04 | $137.02 |
| 2028-02-10 | $133.23 | $129.24 | $137.23 |
| 2028-02-11 | $133.44 | $129.44 | $137.44 |
| 2028-02-12 | $133.26 | $129.26 | $137.25 |
| 2028-02-13 | $133.07 | $129.08 | $137.06 |
| 2028-02-14 | $132.89 | $128.90 | $136.87 |
| 2028-02-15 | $133.09 | $129.10 | $137.09 |
| 2028-02-16 | $132.91 | $128.92 | $136.89 |
| 2028-02-17 | $132.92 | $128.93 | $136.91 |
| 2028-02-18 | $133.13 | $129.13 | $137.12 |
| 2028-02-19 | $132.94 | $128.95 | $136.93 |
| 2028-02-20 | $133.15 | $129.15 | $137.14 |
| 2028-02-21 | $132.96 | $128.97 | $136.95 |
| 2028-02-22 | $132.90 | $128.91 | $136.89 |
| 2028-02-23 | $132.72 | $128.73 | $136.70 |
| 2028-02-24 | $132.92 | $128.93 | $136.91 |
| 2028-02-25 | $133.13 | $129.14 | $137.12 |
| 2028-02-26 | $133.18 | $129.18 | $137.18 |
| 2028-02-27 | $133.27 | $129.27 | $137.27 |
| 2028-02-28 | $133.32 | $129.32 | $137.32 |
| 2028-02-29 | $133.53 | $129.52 | $137.53 |
| 2028 March | |||
| 2028-03-01 | $133.50 | $129.50 | $137.51 |
| 2028-03-02 | $133.60 | $129.59 | $137.61 |
| 2028-03-03 | $133.81 | $129.79 | $137.82 |
| 2028-03-04 | $134.02 | $130.00 | $138.04 |
| 2028-03-05 | $134.23 | $130.20 | $138.25 |
| 2028-03-06 | $134.04 | $130.02 | $138.06 |
| 2028-03-07 | $133.85 | $129.84 | $137.87 |
| 2028-03-08 | $133.67 | $129.66 | $137.68 |
| 2028-03-09 | $133.87 | $129.86 | $137.89 |
| 2028-03-10 | $133.69 | $129.68 | $137.70 |
| 2028-03-11 | $133.70 | $129.69 | $137.71 |
| 2028-03-12 | $133.91 | $129.89 | $137.93 |
| 2028-03-13 | $133.72 | $129.71 | $137.73 |
| 2028-03-14 | $133.93 | $129.91 | $137.95 |
| 2028-03-15 | $133.74 | $129.73 | $137.76 |
| 2028-03-16 | $133.68 | $129.67 | $137.69 |
| 2028-03-17 | $133.50 | $129.49 | $137.50 |
| 2028-03-18 | $133.70 | $129.69 | $137.71 |
| 2028-03-19 | $133.91 | $129.89 | $137.93 |
| 2028-03-20 | $133.96 | $129.94 | $137.98 |
| 2028-03-21 | $134.05 | $130.03 | $138.07 |
| 2028-03-22 | $134.10 | $130.08 | $138.12 |
| 2028-03-23 | $134.31 | $130.28 | $138.34 |
| 2028-03-24 | $134.28 | $130.26 | $138.31 |
| 2028-03-25 | $134.38 | $130.35 | $138.42 |
| 2028-03-26 | $134.59 | $130.56 | $138.63 |
| 2028-03-27 | $134.80 | $130.76 | $138.85 |
| 2028-03-28 | $135.01 | $130.96 | $139.06 |
| 2028-03-29 | $134.83 | $130.78 | $138.87 |
| 2028-03-30 | $134.64 | $130.60 | $138.68 |
| 2028-03-31 | $134.45 | $130.42 | $138.48 |
| 2028 April | |||
| 2028-04-01 | $134.66 | $130.62 | $138.70 |
| 2028-04-02 | $134.47 | $130.44 | $138.51 |
| 2028-04-03 | $134.49 | $130.45 | $138.52 |
| 2028-04-04 | $134.69 | $130.65 | $138.74 |
| 2028-04-05 | $134.51 | $130.47 | $138.54 |
| 2028-04-06 | $134.72 | $130.68 | $138.76 |
| 2028-04-07 | $134.53 | $130.49 | $138.57 |
| 2028-04-08 | $134.47 | $130.43 | $138.50 |
| 2028-04-09 | $134.28 | $130.25 | $138.31 |
| 2028-04-10 | $134.49 | $130.45 | $138.52 |
| 2028-04-11 | $134.70 | $130.66 | $138.74 |
| 2028-04-12 | $134.75 | $130.71 | $138.79 |
| 2028-04-13 | $134.84 | $130.79 | $138.88 |
| 2028-04-14 | $134.89 | $130.84 | $138.93 |
| 2028-04-15 | $135.10 | $131.04 | $139.15 |
| 2028-04-16 | $135.07 | $131.02 | $139.12 |
| 2028-04-17 | $135.17 | $131.12 | $139.23 |
| 2028-04-18 | $135.38 | $131.32 | $139.45 |
| 2028-04-19 | $135.59 | $131.53 | $139.66 |
| 2028-04-20 | $135.81 | $131.73 | $139.88 |
| 2028-04-21 | $135.62 | $131.55 | $139.69 |
| 2028-04-22 | $135.43 | $131.37 | $139.49 |
| 2028-04-23 | $135.24 | $131.18 | $139.30 |
| 2028-04-24 | $135.45 | $131.39 | $139.51 |
| 2028-04-25 | $135.26 | $131.20 | $139.32 |
| 2028-04-26 | $135.28 | $131.22 | $139.33 |
| 2028-04-27 | $135.49 | $131.42 | $139.55 |
| 2028-04-28 | $135.30 | $131.24 | $139.36 |
| 2028-04-29 | $135.51 | $131.44 | $139.57 |
| 2028-04-30 | $135.32 | $131.26 | $139.38 |
| 2028 May | |||
| 2028-05-01 | $135.26 | $131.20 | $139.31 |
| 2028-05-02 | $135.07 | $131.02 | $139.12 |
| 2028-05-03 | $135.28 | $131.22 | $139.34 |
| 2028-05-04 | $135.49 | $131.42 | $139.55 |
| 2028-05-05 | $135.54 | $131.47 | $139.61 |
| 2028-05-06 | $135.63 | $131.56 | $139.70 |
| 2028-05-07 | $135.68 | $131.61 | $139.75 |
| 2028-05-08 | $135.89 | $131.81 | $139.97 |
| 2028-05-09 | $135.87 | $131.79 | $139.94 |
| 2028-05-10 | $135.97 | $131.89 | $140.05 |
| 2028-05-11 | $136.18 | $132.09 | $140.26 |
| 2028-05-12 | $136.39 | $132.30 | $140.48 |
| 2028-05-13 | $136.60 | $132.51 | $140.70 |
| 2028-05-14 | $136.41 | $132.32 | $140.51 |
| 2028-05-15 | $136.22 | $132.14 | $140.31 |
| 2028-05-16 | $136.03 | $131.95 | $140.12 |
| 2028-05-17 | $136.25 | $132.16 | $140.33 |
| 2028-05-18 | $136.06 | $131.97 | $140.14 |
| 2028-05-19 | $136.07 | $131.99 | $140.15 |
| 2028-05-20 | $136.28 | $132.19 | $140.37 |
| 2028-05-21 | $136.09 | $132.01 | $140.17 |
| 2028-05-22 | $136.30 | $132.21 | $140.39 |
| 2028-05-23 | $136.11 | $132.03 | $140.20 |
| 2028-05-24 | $136.05 | $131.97 | $140.13 |
| 2028-05-25 | $135.86 | $131.78 | $139.94 |
| 2028-05-26 | $136.07 | $131.99 | $140.15 |
| 2028-05-27 | $136.28 | $132.20 | $140.37 |
| 2028-05-28 | $136.33 | $132.24 | $140.42 |
| 2028-05-29 | $136.42 | $132.33 | $140.52 |
| 2028-05-30 | $136.48 | $132.38 | $140.57 |
| 2028-05-31 | $136.69 | $132.59 | $140.79 |
| 2028 June | |||
| 2028-06-01 | $136.66 | $132.56 | $140.76 |
| 2028-06-02 | $136.77 | $132.66 | $140.87 |
| 2028-06-03 | $136.98 | $132.87 | $141.09 |
| 2028-06-04 | $137.19 | $133.08 | $141.31 |
| 2028-06-05 | $137.41 | $133.28 | $141.53 |
| 2028-06-06 | $137.21 | $133.10 | $141.33 |
| 2028-06-07 | $137.02 | $132.91 | $141.13 |
| 2028-06-08 | $136.83 | $132.73 | $140.94 |
| 2028-06-09 | $137.05 | $132.93 | $141.16 |
| 2028-06-10 | $136.86 | $132.75 | $140.96 |
| 2028-06-11 | $136.87 | $132.76 | $140.97 |
| 2028-06-12 | $137.08 | $132.97 | $141.19 |
| 2028-06-13 | $136.89 | $132.78 | $141.00 |
| 2028-06-14 | $137.10 | $132.99 | $141.22 |
| 2028-06-15 | $136.91 | $132.81 | $141.02 |
| 2028-06-16 | $136.85 | $132.74 | $140.95 |
| 2028-06-17 | $136.66 | $132.56 | $140.76 |
| 2028-06-18 | $136.87 | $132.76 | $140.98 |
| 2028-06-19 | $137.08 | $132.97 | $141.20 |
| 2028-06-20 | $137.14 | $133.02 | $141.25 |
| 2028-06-21 | $137.23 | $133.11 | $141.34 |
| 2028-06-22 | $137.28 | $133.16 | $141.40 |
| 2028-06-23 | $137.49 | $133.37 | $141.62 |
| 2028-06-24 | $137.47 | $133.34 | $141.59 |
| 2028-06-25 | $137.57 | $133.44 | $141.70 |
| 2028-06-26 | $137.78 | $133.65 | $141.92 |
| 2028-06-27 | $138.00 | $133.86 | $142.14 |
| 2028-06-28 | $138.21 | $134.07 | $142.36 |
| 2028-06-29 | $138.02 | $133.88 | $142.16 |
| 2028-06-30 | $137.83 | $133.69 | $141.96 |
| 2028 July | |||
| 2028-07-01 | $137.64 | $133.51 | $141.77 |
| 2028-07-02 | $137.85 | $133.71 | $141.99 |
| 2028-07-03 | $137.66 | $133.53 | $141.79 |
| 2028-07-04 | $137.67 | $133.54 | $141.80 |
| 2028-07-05 | $137.89 | $133.75 | $142.02 |
| 2028-07-06 | $137.69 | $133.56 | $141.83 |
| 2028-07-07 | $137.91 | $133.77 | $142.05 |
| 2028-07-08 | $137.72 | $133.59 | $141.85 |
| 2028-07-09 | $137.65 | $133.52 | $141.78 |
| 2028-07-10 | $137.46 | $133.34 | $141.58 |
| 2028-07-11 | $137.67 | $133.54 | $141.80 |
| 2028-07-12 | $137.89 | $133.75 | $142.03 |
| 2028-07-13 | $137.94 | $133.80 | $142.08 |
| 2028-07-14 | $138.03 | $133.89 | $142.17 |
| 2028-07-15 | $138.08 | $133.94 | $142.23 |
| 2028-07-16 | $138.30 | $134.15 | $142.45 |
| 2028-07-17 | $138.27 | $134.12 | $142.42 |
| 2028-07-18 | $138.38 | $134.22 | $142.53 |
| 2028-07-19 | $138.59 | $134.43 | $142.75 |
| 2028-07-20 | $138.81 | $134.64 | $142.97 |
| 2028-07-21 | $139.02 | $134.85 | $143.19 |
| 2028-07-22 | $138.83 | $134.67 | $142.99 |
| 2028-07-23 | $138.64 | $134.48 | $142.80 |
| 2028-07-24 | $138.44 | $134.29 | $142.60 |
| 2028-07-25 | $138.66 | $134.50 | $142.82 |
| 2028-07-26 | $138.47 | $134.31 | $142.62 |
| 2028-07-27 | $138.48 | $134.33 | $142.63 |
| 2028-07-28 | $138.70 | $134.53 | $142.86 |
| 2028-07-29 | $138.50 | $134.35 | $142.66 |
| 2028-07-30 | $138.72 | $134.56 | $142.88 |
| 2028-07-31 | $138.53 | $134.37 | $142.68 |
| 2028 August | |||
| 2028-08-01 | $138.46 | $134.31 | $142.61 |
| 2028-08-02 | $138.27 | $134.12 | $142.42 |
| 2028-08-03 | $138.48 | $134.33 | $142.64 |
| 2028-08-04 | $138.70 | $134.54 | $142.86 |
| 2028-08-05 | $138.75 | $134.59 | $142.91 |
| 2028-08-06 | $138.84 | $134.68 | $143.01 |
| 2028-08-07 | $138.89 | $134.73 | $143.06 |
| 2028-08-08 | $139.11 | $134.94 | $143.28 |
| 2028-08-09 | $139.08 | $134.91 | $143.26 |
| 2028-08-10 | $139.19 | $135.01 | $143.36 |
| 2028-08-11 | $139.41 | $135.22 | $143.59 |
| 2028-08-12 | $139.62 | $135.43 | $143.81 |
| 2028-08-13 | $139.84 | $135.64 | $144.03 |
| 2028-08-14 | $139.65 | $135.46 | $143.83 |
| 2028-08-15 | $139.45 | $135.27 | $143.63 |
| 2028-08-16 | $139.26 | $135.08 | $143.43 |
| 2028-08-17 | $139.47 | $135.29 | $143.66 |
| 2028-08-18 | $139.28 | $135.10 | $143.46 |
| 2028-08-19 | $139.29 | $135.11 | $143.47 |
| 2028-08-20 | $139.51 | $135.32 | $143.70 |
| 2028-08-21 | $139.32 | $135.14 | $143.50 |
| 2028-08-22 | $139.53 | $135.35 | $143.72 |
| 2028-08-23 | $139.34 | $135.16 | $143.52 |
| 2028-08-24 | $139.27 | $135.09 | $143.45 |
| 2028-08-25 | $139.08 | $134.91 | $143.25 |
| 2028-08-26 | $139.30 | $135.12 | $143.47 |
| 2028-08-27 | $139.51 | $135.33 | $143.70 |
| 2028-08-28 | $139.56 | $135.38 | $143.75 |
| 2028-08-29 | $139.66 | $135.47 | $143.85 |
| 2028-08-30 | $139.71 | $135.52 | $143.90 |
| 2028-08-31 | $139.93 | $135.73 | $144.12 |
| 2028 September | |||
| 2028-09-01 | $139.90 | $135.70 | $144.10 |
| 2028-09-02 | $140.01 | $135.81 | $144.21 |
| 2028-09-03 | $140.22 | $136.02 | $144.43 |
| 2028-09-04 | $140.44 | $136.23 | $144.66 |
| 2028-09-05 | $140.66 | $136.44 | $144.88 |
| 2028-09-06 | $140.46 | $136.25 | $144.68 |
| 2028-09-07 | $140.27 | $136.06 | $144.48 |
| 2028-09-08 | $140.07 | $135.87 | $144.28 |
| 2028-09-09 | $140.29 | $136.08 | $144.50 |
| 2028-09-10 | $140.10 | $135.89 | $144.30 |
| 2028-09-11 | $140.11 | $135.91 | $144.31 |
| 2028-09-12 | $140.33 | $136.12 | $144.54 |
| 2028-09-13 | $140.13 | $135.93 | $144.34 |
| 2028-09-14 | $140.35 | $136.14 | $144.56 |
| 2028-09-15 | $140.16 | $135.95 | $144.36 |
| 2028-09-16 | $140.09 | $135.89 | $144.29 |
| 2028-09-17 | $139.90 | $135.70 | $144.09 |
| 2028-09-18 | $140.11 | $135.91 | $144.32 |
| 2028-09-19 | $140.33 | $136.12 | $144.54 |
| 2028-09-20 | $140.38 | $136.17 | $144.60 |
| 2028-09-21 | $140.48 | $136.26 | $144.69 |
| 2028-09-22 | $140.53 | $136.31 | $144.75 |
| 2028-09-23 | $140.75 | $136.53 | $144.97 |
| 2028-09-24 | $140.72 | $136.50 | $144.94 |