Current CSBGC0 price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173.86 | $168.65 | $179.08 |
| 2031-01-02 | $174.14 | $168.91 | $179.36 |
| 2031-01-03 | $174.41 | $169.17 | $179.64 |
| 2031-01-04 | $174.68 | $169.44 | $179.92 |
| 2031-01-05 | $174.44 | $169.20 | $179.67 |
| 2031-01-06 | $174.19 | $168.97 | $179.42 |
| 2031-01-07 | $173.95 | $168.73 | $179.17 |
| 2031-01-08 | $174.22 | $168.99 | $179.45 |
| 2031-01-09 | $173.98 | $168.76 | $179.20 |
| 2031-01-10 | $174.00 | $168.78 | $179.22 |
| 2031-01-11 | $174.27 | $169.04 | $179.49 |
| 2031-01-12 | $174.02 | $168.80 | $179.24 |
| 2031-01-13 | $174.29 | $169.07 | $179.52 |
| 2031-01-14 | $174.05 | $168.83 | $179.27 |
| 2031-01-15 | $173.97 | $168.75 | $179.19 |
| 2031-01-16 | $173.73 | $168.52 | $178.94 |
| 2031-01-17 | $174.00 | $168.78 | $179.22 |
| 2031-01-18 | $174.27 | $169.04 | $179.50 |
| 2031-01-19 | $174.33 | $169.10 | $179.56 |
| 2031-01-20 | $174.45 | $169.22 | $179.68 |
| 2031-01-21 | $174.52 | $169.28 | $179.75 |
| 2031-01-22 | $174.79 | $169.54 | $180.03 |
| 2031-01-23 | $174.75 | $169.51 | $180.00 |
| 2031-01-24 | $174.89 | $169.64 | $180.13 |
| 2031-01-25 | $175.16 | $169.90 | $180.41 |
| 2031-01-26 | $175.43 | $170.17 | $180.69 |
| 2031-01-27 | $175.70 | $170.43 | $180.97 |
| 2031-01-28 | $175.46 | $170.20 | $180.72 |
| 2031-01-29 | $175.22 | $169.96 | $180.47 |
| 2031-01-30 | $174.97 | $169.72 | $180.22 |
| 2031-01-31 | $175.24 | $169.99 | $180.50 |
| 2031 February | |||
| 2031-02-01 | $175.00 | $169.75 | $180.25 |
| 2031-02-02 | $175.02 | $169.77 | $180.27 |
| 2031-02-03 | $175.29 | $170.03 | $180.55 |
| 2031-02-04 | $175.05 | $169.79 | $180.30 |
| 2031-02-05 | $175.32 | $170.06 | $180.58 |
| 2031-02-06 | $175.07 | $169.82 | $180.33 |
| 2031-02-07 | $174.99 | $169.74 | $180.24 |
| 2031-02-08 | $174.75 | $169.51 | $179.99 |
| 2031-02-09 | $175.02 | $169.77 | $180.27 |
| 2031-02-10 | $175.29 | $170.03 | $180.55 |
| 2031-02-11 | $175.36 | $170.10 | $180.62 |
| 2031-02-12 | $175.47 | $170.21 | $180.74 |
| 2031-02-13 | $175.54 | $170.27 | $180.81 |
| 2031-02-14 | $175.81 | $170.54 | $181.09 |
| 2031-02-15 | $175.78 | $170.51 | $181.05 |
| 2031-02-16 | $175.91 | $170.63 | $181.19 |
| 2031-02-17 | $176.19 | $170.90 | $181.47 |
| 2031-02-18 | $176.46 | $171.17 | $181.75 |
| 2031-02-19 | $176.74 | $171.43 | $182.04 |
| 2031-02-20 | $176.49 | $171.19 | $181.78 |
| 2031-02-21 | $176.24 | $170.96 | $181.53 |
| 2031-02-22 | $176.00 | $170.72 | $181.28 |
| 2031-02-23 | $176.27 | $170.98 | $181.56 |
| 2031-02-24 | $176.03 | $170.75 | $181.31 |
| 2031-02-25 | $176.04 | $170.76 | $181.33 |
| 2031-02-26 | $176.32 | $171.03 | $181.61 |
| 2031-02-27 | $176.07 | $170.79 | $181.36 |
| 2031-02-28 | $176.35 | $171.06 | $181.64 |
| 2031 March | |||
| 2031-03-01 | $176.10 | $170.82 | $181.39 |
| 2031-03-02 | $176.02 | $170.74 | $181.30 |
| 2031-03-03 | $175.77 | $170.50 | $181.05 |
| 2031-03-04 | $176.05 | $170.77 | $181.33 |
| 2031-03-05 | $176.32 | $171.03 | $181.61 |
| 2031-03-06 | $176.39 | $171.10 | $181.68 |
| 2031-03-07 | $176.50 | $171.21 | $181.80 |
| 2031-03-08 | $176.57 | $171.27 | $181.87 |
| 2031-03-09 | $176.85 | $171.54 | $182.15 |
| 2031-03-10 | $176.81 | $171.51 | $182.12 |
| 2031-03-11 | $176.95 | $171.64 | $182.25 |
| 2031-03-12 | $177.22 | $171.90 | $182.54 |
| 2031-03-13 | $177.50 | $172.17 | $182.82 |
| 2031-03-14 | $177.77 | $172.44 | $183.11 |
| 2031-03-15 | $177.53 | $172.20 | $182.85 |
| 2031-03-16 | $177.28 | $171.96 | $182.60 |
| 2031-03-17 | $177.03 | $171.72 | $182.34 |
| 2031-03-18 | $177.31 | $171.99 | $182.63 |
| 2031-03-19 | $177.06 | $171.75 | $182.37 |
| 2031-03-20 | $177.08 | $171.77 | $182.39 |
| 2031-03-21 | $177.35 | $172.03 | $182.67 |
| 2031-03-22 | $177.11 | $171.79 | $182.42 |
| 2031-03-23 | $177.38 | $172.06 | $182.70 |
| 2031-03-24 | $177.14 | $171.82 | $182.45 |
| 2031-03-25 | $177.05 | $171.74 | $182.36 |
| 2031-03-26 | $176.81 | $171.50 | $182.11 |
| 2031-03-27 | $177.08 | $171.77 | $182.39 |
| 2031-03-28 | $177.36 | $172.04 | $182.68 |
| 2031-03-29 | $177.42 | $172.10 | $182.75 |
| 2031-03-30 | $177.54 | $172.21 | $182.87 |
| 2031-03-31 | $177.61 | $172.28 | $182.94 |
| 2031 April | |||
| 2031-04-01 | $177.88 | $172.55 | $183.22 |
| 2031-04-02 | $177.85 | $172.51 | $183.19 |
| 2031-04-03 | $177.98 | $172.64 | $183.32 |
| 2031-04-04 | $178.26 | $172.91 | $183.61 |
| 2031-04-05 | $178.54 | $173.18 | $183.89 |
| 2031-04-06 | $178.82 | $173.45 | $184.18 |
| 2031-04-07 | $178.57 | $173.21 | $183.92 |
| 2031-04-08 | $178.32 | $172.97 | $183.67 |
| 2031-04-09 | $178.07 | $172.73 | $183.41 |
| 2031-04-10 | $178.35 | $173.00 | $183.70 |
| 2031-04-11 | $178.10 | $172.76 | $183.44 |
| 2031-04-12 | $178.12 | $172.77 | $183.46 |
| 2031-04-13 | $178.39 | $173.04 | $183.75 |
| 2031-04-14 | $178.15 | $172.80 | $183.49 |
| 2031-04-15 | $178.42 | $173.07 | $183.78 |
| 2031-04-16 | $178.18 | $172.83 | $183.52 |
| 2031-04-17 | $178.09 | $172.75 | $183.43 |
| 2031-04-18 | $177.84 | $172.51 | $183.18 |
| 2031-04-19 | $178.12 | $172.78 | $183.46 |
| 2031-04-20 | $178.40 | $173.05 | $183.75 |
| 2031-04-21 | $178.47 | $173.11 | $183.82 |
| 2031-04-22 | $178.58 | $173.23 | $183.94 |
| 2031-04-23 | $178.65 | $173.29 | $184.01 |
| 2031-04-24 | $178.93 | $173.56 | $184.30 |
| 2031-04-25 | $178.89 | $173.53 | $184.26 |
| 2031-04-26 | $179.03 | $173.66 | $184.40 |
| 2031-04-27 | $179.31 | $173.93 | $184.69 |
| 2031-04-28 | $179.59 | $174.20 | $184.97 |
| 2031-04-29 | $179.87 | $174.47 | $185.26 |
| 2031-04-30 | $179.62 | $174.23 | $185.00 |
| 2031 May | |||
| 2031-05-01 | $179.37 | $173.99 | $184.75 |
| 2031-05-02 | $179.12 | $173.74 | $184.49 |
| 2031-05-03 | $179.40 | $174.01 | $184.78 |
| 2031-05-04 | $179.15 | $173.77 | $184.52 |
| 2031-05-05 | $179.16 | $173.79 | $184.54 |
| 2031-05-06 | $179.44 | $174.06 | $184.83 |
| 2031-05-07 | $179.19 | $173.82 | $184.57 |
| 2031-05-08 | $179.47 | $174.09 | $184.86 |
| 2031-05-09 | $179.22 | $173.85 | $184.60 |
| 2031-05-10 | $179.14 | $173.76 | $184.51 |
| 2031-05-11 | $178.89 | $173.52 | $184.25 |
| 2031-05-12 | $179.17 | $173.79 | $184.54 |
| 2031-05-13 | $179.45 | $174.06 | $184.83 |
| 2031-05-14 | $179.51 | $174.13 | $184.90 |
| 2031-05-15 | $179.63 | $174.24 | $185.02 |
| 2031-05-16 | $179.70 | $174.31 | $185.09 |
| 2031-05-17 | $179.98 | $174.58 | $185.38 |
| 2031-05-18 | $179.94 | $174.55 | $185.34 |
| 2031-05-19 | $180.08 | $174.68 | $185.48 |
| 2031-05-20 | $180.36 | $174.95 | $185.77 |
| 2031-05-21 | $180.64 | $175.22 | $186.06 |
| 2031-05-22 | $180.92 | $175.49 | $186.35 |
| 2031-05-23 | $180.67 | $175.25 | $186.09 |
| 2031-05-24 | $180.42 | $175.01 | $185.83 |
| 2031-05-25 | $180.17 | $174.76 | $185.57 |
| 2031-05-26 | $180.45 | $175.04 | $185.86 |
| 2031-05-27 | $180.20 | $174.79 | $185.60 |
| 2031-05-28 | $180.22 | $174.81 | $185.62 |
| 2031-05-29 | $180.50 | $175.08 | $185.91 |
| 2031-05-30 | $180.24 | $174.84 | $185.65 |
| 2031-05-31 | $180.53 | $175.11 | $185.94 |
| 2031 June | |||
| 2031-06-01 | $180.27 | $174.87 | $185.68 |
| 2031-06-02 | $180.19 | $174.78 | $185.59 |
| 2031-06-03 | $179.94 | $174.54 | $185.34 |
| 2031-06-04 | $180.22 | $174.81 | $185.62 |
| 2031-06-05 | $180.50 | $175.08 | $185.91 |
| 2031-06-06 | $180.57 | $175.15 | $185.98 |
| 2031-06-07 | $180.69 | $175.27 | $186.11 |
| 2031-06-08 | $180.75 | $175.33 | $186.18 |
| 2031-06-09 | $181.04 | $175.60 | $186.47 |
| 2031-06-10 | $181.00 | $175.57 | $186.43 |
| 2031-06-11 | $181.14 | $175.70 | $186.57 |
| 2031-06-12 | $181.42 | $175.98 | $186.86 |
| 2031-06-13 | $181.70 | $176.25 | $187.15 |
| 2031-06-14 | $181.98 | $176.52 | $187.44 |
| 2031-06-15 | $181.73 | $176.28 | $187.18 |
| 2031-06-16 | $181.48 | $176.03 | $186.92 |
| 2031-06-17 | $181.23 | $175.79 | $186.66 |
| 2031-06-18 | $181.51 | $176.06 | $186.95 |
| 2031-06-19 | $181.26 | $175.82 | $186.69 |
| 2031-06-20 | $181.27 | $175.84 | $186.71 |
| 2031-06-21 | $181.56 | $176.11 | $187.00 |
| 2031-06-22 | $181.30 | $175.86 | $186.74 |
| 2031-06-23 | $181.59 | $176.14 | $187.03 |
| 2031-06-24 | $181.33 | $175.89 | $186.77 |
| 2031-06-25 | $181.25 | $175.81 | $186.68 |
| 2031-06-26 | $180.99 | $175.56 | $186.42 |
| 2031-06-27 | $181.28 | $175.84 | $186.71 |
| 2031-06-28 | $181.56 | $176.11 | $187.01 |
| 2031-06-29 | $181.63 | $176.18 | $187.08 |
| 2031-06-30 | $181.75 | $176.29 | $187.20 |
| 2031 July | |||
| 2031-07-01 | $181.82 | $176.36 | $187.27 |
| 2031-07-02 | $182.10 | $176.64 | $187.56 |
| 2031-07-03 | $182.06 | $176.60 | $187.53 |
| 2031-07-04 | $182.20 | $176.73 | $187.67 |
| 2031-07-05 | $182.48 | $177.01 | $187.96 |
| 2031-07-06 | $182.77 | $177.29 | $188.25 |
| 2031-07-07 | $183.05 | $177.56 | $188.54 |
| 2031-07-08 | $182.80 | $177.31 | $188.28 |
| 2031-07-09 | $182.54 | $177.07 | $188.02 |
| 2031-07-10 | $182.29 | $176.82 | $187.76 |
| 2031-07-11 | $182.57 | $177.10 | $188.05 |
| 2031-07-12 | $182.32 | $176.85 | $187.79 |
| 2031-07-13 | $182.34 | $176.87 | $187.81 |
| 2031-07-14 | $182.62 | $177.14 | $188.10 |
| 2031-07-15 | $182.37 | $176.90 | $187.84 |
| 2031-07-16 | $182.65 | $177.17 | $188.13 |
| 2031-07-17 | $182.40 | $176.93 | $187.87 |
| 2031-07-18 | $182.31 | $176.84 | $187.78 |
| 2031-07-19 | $182.06 | $176.60 | $187.52 |
| 2031-07-20 | $182.34 | $176.87 | $187.81 |
| 2031-07-21 | $182.62 | $177.15 | $188.10 |
| 2031-07-22 | $182.69 | $177.21 | $188.17 |
| 2031-07-23 | $182.81 | $177.33 | $188.30 |
| 2031-07-24 | $182.88 | $177.40 | $188.37 |
| 2031-07-25 | $183.17 | $177.67 | $188.66 |
| 2031-07-26 | $183.13 | $177.64 | $188.63 |
| 2031-07-27 | $183.27 | $177.77 | $188.77 |
| 2031-07-28 | $183.56 | $178.05 | $189.06 |
| 2031-07-29 | $183.84 | $178.33 | $189.36 |
| 2031-07-30 | $184.13 | $178.60 | $189.65 |
| 2031-07-31 | $183.87 | $178.36 | $189.39 |
| 2031 August | |||
| 2031-08-01 | $183.62 | $178.11 | $189.12 |
| 2031-08-02 | $183.36 | $177.86 | $188.86 |
| 2031-08-03 | $183.65 | $178.14 | $189.16 |
| 2031-08-04 | $183.39 | $177.89 | $188.89 |
| 2031-08-05 | $183.41 | $177.91 | $188.91 |
| 2031-08-06 | $183.69 | $178.18 | $189.20 |
| 2031-08-07 | $183.44 | $177.93 | $188.94 |
| 2031-08-08 | $183.72 | $178.21 | $189.24 |
| 2031-08-09 | $183.47 | $177.96 | $188.97 |
| 2031-08-10 | $183.38 | $177.88 | $188.88 |
| 2031-08-11 | $183.13 | $177.63 | $188.62 |
| 2031-08-12 | $183.41 | $177.91 | $188.91 |
| 2031-08-13 | $183.70 | $178.19 | $189.21 |
| 2031-08-14 | $183.77 | $178.25 | $189.28 |
| 2031-08-15 | $183.89 | $178.37 | $189.40 |
| 2031-08-16 | $183.96 | $178.44 | $189.48 |
| 2031-08-17 | $184.24 | $178.72 | $189.77 |
| 2031-08-18 | $184.21 | $178.68 | $189.73 |
| 2031-08-19 | $184.35 | $178.82 | $189.88 |
| 2031-08-20 | $184.63 | $179.09 | $190.17 |
| 2031-08-21 | $184.92 | $179.37 | $190.47 |
| 2031-08-22 | $185.21 | $179.65 | $190.76 |
| 2031-08-23 | $184.95 | $179.40 | $190.50 |
| 2031-08-24 | $184.69 | $179.15 | $190.23 |
| 2031-08-25 | $184.44 | $178.90 | $189.97 |
| 2031-08-26 | $184.72 | $179.18 | $190.27 |
| 2031-08-27 | $184.47 | $178.93 | $190.00 |
| 2031-08-28 | $184.48 | $178.95 | $190.02 |
| 2031-08-29 | $184.77 | $179.23 | $190.32 |
| 2031-08-30 | $184.52 | $178.98 | $190.05 |
| 2031-08-31 | $184.80 | $179.26 | $190.35 |
| 2031 September | |||
| 2031-09-01 | $184.55 | $179.01 | $190.08 |
| 2031-09-02 | $184.46 | $178.92 | $189.99 |
| 2031-09-03 | $184.20 | $178.68 | $189.73 |
| 2031-09-04 | $184.49 | $178.95 | $190.02 |
| 2031-09-05 | $184.78 | $179.23 | $190.32 |
| 2031-09-06 | $184.84 | $179.30 | $190.39 |
| 2031-09-07 | $184.97 | $179.42 | $190.52 |
| 2031-09-08 | $185.04 | $179.49 | $190.59 |
| 2031-09-09 | $185.32 | $179.76 | $190.88 |
| 2031-09-10 | $185.29 | $179.73 | $190.85 |
| 2031-09-11 | $185.43 | $179.87 | $190.99 |
| 2031-09-12 | $185.72 | $180.15 | $191.29 |
| 2031-09-13 | $186.01 | $180.43 | $191.59 |
| 2031-09-14 | $186.30 | $180.71 | $191.88 |
| 2031-09-15 | $186.04 | $180.46 | $191.62 |
| 2031-09-16 | $185.78 | $180.20 | $191.35 |
| 2031-09-17 | $185.52 | $179.95 | $191.09 |
| 2031-09-18 | $185.81 | $180.23 | $191.38 |
| 2031-09-19 | $185.55 | $179.98 | $191.12 |
| 2031-09-20 | $185.57 | $180.00 | $191.13 |
| 2031-09-21 | $185.86 | $180.28 | $191.43 |
| 2031-09-22 | $185.60 | $180.03 | $191.17 |
| 2031-09-23 | $185.89 | $180.31 | $191.46 |
| 2031-09-24 | $185.63 | $180.06 | $191.20 |