Current CSBGC0 price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.92 | $105.65 | $112.18 |
| 2026-01-02 | $108.76 | $105.50 | $112.03 |
| 2026-01-03 | $108.93 | $105.67 | $112.20 |
| 2026-01-04 | $109.10 | $105.83 | $112.38 |
| 2026-01-05 | $109.14 | $105.87 | $112.42 |
| 2026-01-06 | $109.22 | $105.94 | $112.49 |
| 2026-01-07 | $109.26 | $105.98 | $112.53 |
| 2026-01-08 | $109.43 | $106.14 | $112.71 |
| 2026-01-09 | $109.41 | $106.12 | $112.69 |
| 2026-01-10 | $109.49 | $106.20 | $112.77 |
| 2026-01-11 | $109.66 | $106.37 | $112.95 |
| 2026-01-12 | $109.83 | $106.53 | $113.12 |
| 2026-01-13 | $110.00 | $106.70 | $113.30 |
| 2026-01-14 | $109.85 | $106.55 | $113.14 |
| 2026-01-15 | $109.69 | $106.40 | $112.99 |
| 2026-01-16 | $109.54 | $106.26 | $112.83 |
| 2026-01-17 | $109.71 | $106.42 | $113.00 |
| 2026-01-18 | $109.56 | $106.27 | $112.85 |
| 2026-01-19 | $109.57 | $106.28 | $112.86 |
| 2026-01-20 | $109.74 | $106.45 | $113.03 |
| 2026-01-21 | $109.59 | $106.30 | $112.88 |
| 2026-01-22 | $109.76 | $106.47 | $113.05 |
| 2026-01-23 | $109.61 | $106.32 | $112.89 |
| 2026-01-24 | $109.55 | $106.27 | $112.84 |
| 2026-01-25 | $109.40 | $106.12 | $112.68 |
| 2026-01-26 | $109.57 | $106.29 | $112.86 |
| 2026-01-27 | $109.74 | $106.45 | $113.04 |
| 2026-01-28 | $109.78 | $106.49 | $113.08 |
| 2026-01-29 | $109.86 | $106.56 | $113.15 |
| 2026-01-30 | $109.90 | $106.60 | $113.20 |
| 2026-01-31 | $110.07 | $106.77 | $113.37 |
| 2026 February | |||
| 2026-02-01 | $110.05 | $106.75 | $113.35 |
| 2026-02-02 | $110.13 | $106.83 | $113.44 |
| 2026-02-03 | $110.30 | $106.99 | $113.61 |
| 2026-02-04 | $110.47 | $107.16 | $113.79 |
| 2026-02-05 | $110.65 | $107.33 | $113.97 |
| 2026-02-06 | $110.49 | $107.18 | $113.81 |
| 2026-02-07 | $110.34 | $107.03 | $113.65 |
| 2026-02-08 | $110.19 | $106.88 | $113.49 |
| 2026-02-09 | $110.36 | $107.05 | $113.67 |
| 2026-02-10 | $110.20 | $106.90 | $113.51 |
| 2026-02-11 | $110.21 | $106.91 | $113.52 |
| 2026-02-12 | $110.39 | $107.07 | $113.70 |
| 2026-02-13 | $110.23 | $106.93 | $113.54 |
| 2026-02-14 | $110.40 | $107.09 | $113.72 |
| 2026-02-15 | $110.25 | $106.94 | $113.56 |
| 2026-02-16 | $110.20 | $106.89 | $113.50 |
| 2026-02-17 | $110.04 | $106.74 | $113.35 |
| 2026-02-18 | $110.22 | $106.91 | $113.52 |
| 2026-02-19 | $110.39 | $107.08 | $113.70 |
| 2026-02-20 | $110.43 | $107.12 | $113.74 |
| 2026-02-21 | $110.50 | $107.19 | $113.82 |
| 2026-02-22 | $110.54 | $107.23 | $113.86 |
| 2026-02-23 | $110.72 | $107.39 | $114.04 |
| 2026-02-24 | $110.69 | $107.37 | $114.02 |
| 2026-02-25 | $110.78 | $107.45 | $114.10 |
| 2026-02-26 | $110.95 | $107.62 | $114.28 |
| 2026-02-27 | $111.12 | $107.79 | $114.46 |
| 2026-02-28 | $111.30 | $107.96 | $114.63 |
| 2026 March | |||
| 2026-03-01 | $111.14 | $107.81 | $114.48 |
| 2026-03-02 | $110.99 | $107.66 | $114.32 |
| 2026-03-03 | $110.83 | $107.51 | $114.16 |
| 2026-03-04 | $111.00 | $107.67 | $114.34 |
| 2026-03-05 | $110.85 | $107.53 | $114.18 |
| 2026-03-06 | $110.86 | $107.54 | $114.19 |
| 2026-03-07 | $111.03 | $107.70 | $114.36 |
| 2026-03-08 | $110.88 | $107.55 | $114.21 |
| 2026-03-09 | $111.05 | $107.72 | $114.38 |
| 2026-03-10 | $110.90 | $107.57 | $114.22 |
| 2026-03-11 | $110.84 | $107.52 | $114.17 |
| 2026-03-12 | $110.69 | $107.37 | $114.01 |
| 2026-03-13 | $110.86 | $107.54 | $114.19 |
| 2026-03-14 | $111.04 | $107.70 | $114.37 |
| 2026-03-15 | $111.08 | $107.75 | $114.41 |
| 2026-03-16 | $111.15 | $107.82 | $114.49 |
| 2026-03-17 | $111.19 | $107.86 | $114.53 |
| 2026-03-18 | $111.37 | $108.02 | $114.71 |
| 2026-03-19 | $111.34 | $108.00 | $114.69 |
| 2026-03-20 | $111.43 | $108.09 | $114.77 |
| 2026-03-21 | $111.60 | $108.25 | $114.95 |
| 2026-03-22 | $111.78 | $108.42 | $115.13 |
| 2026-03-23 | $111.95 | $108.59 | $115.31 |
| 2026-03-24 | $111.79 | $108.44 | $115.15 |
| 2026-03-25 | $111.64 | $108.29 | $114.99 |
| 2026-03-26 | $111.48 | $108.14 | $114.83 |
| 2026-03-27 | $111.66 | $108.31 | $115.01 |
| 2026-03-28 | $111.50 | $108.16 | $114.85 |
| 2026-03-29 | $111.51 | $108.17 | $114.86 |
| 2026-03-30 | $111.69 | $108.33 | $115.04 |
| 2026-03-31 | $111.53 | $108.18 | $114.88 |
| 2026 April | |||
| 2026-04-01 | $111.70 | $108.35 | $115.05 |
| 2026-04-02 | $111.55 | $108.20 | $114.89 |
| 2026-04-03 | $111.50 | $108.15 | $114.84 |
| 2026-04-04 | $111.34 | $108.00 | $114.68 |
| 2026-04-05 | $111.51 | $108.17 | $114.86 |
| 2026-04-06 | $111.69 | $108.34 | $115.04 |
| 2026-04-07 | $111.73 | $108.38 | $115.08 |
| 2026-04-08 | $111.80 | $108.45 | $115.16 |
| 2026-04-09 | $111.85 | $108.49 | $115.20 |
| 2026-04-10 | $112.02 | $108.66 | $115.38 |
| 2026-04-11 | $112.00 | $108.64 | $115.36 |
| 2026-04-12 | $112.08 | $108.72 | $115.44 |
| 2026-04-13 | $112.26 | $108.89 | $115.62 |
| 2026-04-14 | $112.43 | $109.06 | $115.80 |
| 2026-04-15 | $112.61 | $109.23 | $115.98 |
| 2026-04-16 | $112.45 | $109.08 | $115.82 |
| 2026-04-17 | $112.29 | $108.92 | $115.66 |
| 2026-04-18 | $112.14 | $108.77 | $115.50 |
| 2026-04-19 | $112.31 | $108.94 | $115.68 |
| 2026-04-20 | $112.16 | $108.79 | $115.52 |
| 2026-04-21 | $112.17 | $108.80 | $115.53 |
| 2026-04-22 | $112.34 | $108.97 | $115.71 |
| 2026-04-23 | $112.19 | $108.82 | $115.55 |
| 2026-04-24 | $112.36 | $108.99 | $115.73 |
| 2026-04-25 | $112.20 | $108.84 | $115.57 |
| 2026-04-26 | $112.15 | $108.79 | $115.51 |
| 2026-04-27 | $111.99 | $108.63 | $115.35 |
| 2026-04-28 | $112.17 | $108.80 | $115.53 |
| 2026-04-29 | $112.34 | $108.97 | $115.71 |
| 2026-04-30 | $112.39 | $109.01 | $115.76 |
| 2026 May | |||
| 2026-05-01 | $112.46 | $109.09 | $115.83 |
| 2026-05-02 | $112.50 | $109.13 | $115.88 |
| 2026-05-03 | $112.68 | $109.30 | $116.06 |
| 2026-05-04 | $112.66 | $109.28 | $116.04 |
| 2026-05-05 | $112.74 | $109.36 | $116.12 |
| 2026-05-06 | $112.92 | $109.53 | $116.30 |
| 2026-05-07 | $113.09 | $109.70 | $116.48 |
| 2026-05-08 | $113.27 | $109.87 | $116.67 |
| 2026-05-09 | $113.11 | $109.72 | $116.50 |
| 2026-05-10 | $112.95 | $109.56 | $116.34 |
| 2026-05-11 | $112.80 | $109.41 | $116.18 |
| 2026-05-12 | $112.97 | $109.58 | $116.36 |
| 2026-05-13 | $112.81 | $109.43 | $116.20 |
| 2026-05-14 | $112.83 | $109.44 | $116.21 |
| 2026-05-15 | $113.00 | $109.61 | $116.39 |
| 2026-05-16 | $112.84 | $109.46 | $116.23 |
| 2026-05-17 | $113.02 | $109.63 | $116.41 |
| 2026-05-18 | $112.86 | $109.48 | $116.25 |
| 2026-05-19 | $112.81 | $109.42 | $116.19 |
| 2026-05-20 | $112.65 | $109.27 | $116.03 |
| 2026-05-21 | $112.83 | $109.44 | $116.21 |
| 2026-05-22 | $113.00 | $109.61 | $116.39 |
| 2026-05-23 | $113.05 | $109.65 | $116.44 |
| 2026-05-24 | $113.12 | $109.73 | $116.51 |
| 2026-05-25 | $113.16 | $109.77 | $116.56 |
| 2026-05-26 | $113.34 | $109.94 | $116.74 |
| 2026-05-27 | $113.32 | $109.92 | $116.72 |
| 2026-05-28 | $113.40 | $110.00 | $116.80 |
| 2026-05-29 | $113.58 | $110.17 | $116.99 |
| 2026-05-30 | $113.76 | $110.34 | $117.17 |
| 2026-05-31 | $113.93 | $110.51 | $117.35 |
| 2026 June | |||
| 2026-06-01 | $113.77 | $110.36 | $117.19 |
| 2026-06-02 | $113.62 | $110.21 | $117.02 |
| 2026-06-03 | $113.46 | $110.05 | $116.86 |
| 2026-06-04 | $113.63 | $110.23 | $117.04 |
| 2026-06-05 | $113.48 | $110.07 | $116.88 |
| 2026-06-06 | $113.49 | $110.08 | $116.89 |
| 2026-06-07 | $113.66 | $110.25 | $117.07 |
| 2026-06-08 | $113.51 | $110.10 | $116.91 |
| 2026-06-09 | $113.68 | $110.27 | $117.09 |
| 2026-06-10 | $113.52 | $110.12 | $116.93 |
| 2026-06-11 | $113.47 | $110.07 | $116.88 |
| 2026-06-12 | $113.31 | $109.91 | $116.71 |
| 2026-06-13 | $113.49 | $110.08 | $116.89 |
| 2026-06-14 | $113.67 | $110.26 | $117.08 |
| 2026-06-15 | $113.71 | $110.30 | $117.12 |
| 2026-06-16 | $113.78 | $110.37 | $117.20 |
| 2026-06-17 | $113.83 | $110.41 | $117.24 |
| 2026-06-18 | $114.00 | $110.58 | $117.42 |
| 2026-06-19 | $113.98 | $110.56 | $117.40 |
| 2026-06-20 | $114.07 | $110.65 | $117.49 |
| 2026-06-21 | $114.25 | $110.82 | $117.67 |
| 2026-06-22 | $114.42 | $110.99 | $117.86 |
| 2026-06-23 | $114.60 | $111.16 | $118.04 |
| 2026-06-24 | $114.44 | $111.01 | $117.88 |
| 2026-06-25 | $114.28 | $110.85 | $117.71 |
| 2026-06-26 | $114.12 | $110.70 | $117.55 |
| 2026-06-27 | $114.30 | $110.87 | $117.73 |
| 2026-06-28 | $114.14 | $110.72 | $117.57 |
| 2026-06-29 | $114.15 | $110.73 | $117.58 |
| 2026-06-30 | $114.33 | $110.90 | $117.76 |
| 2026 July | |||
| 2026-07-01 | $114.17 | $110.75 | $117.60 |
| 2026-07-02 | $114.35 | $110.92 | $117.78 |
| 2026-07-03 | $114.19 | $110.77 | $117.62 |
| 2026-07-04 | $114.14 | $110.71 | $117.56 |
| 2026-07-05 | $113.98 | $110.56 | $117.40 |
| 2026-07-06 | $114.16 | $110.73 | $117.58 |
| 2026-07-07 | $114.33 | $110.90 | $117.76 |
| 2026-07-08 | $114.38 | $110.95 | $117.81 |
| 2026-07-09 | $114.45 | $111.02 | $117.89 |
| 2026-07-10 | $114.50 | $111.06 | $117.93 |
| 2026-07-11 | $114.67 | $111.23 | $118.11 |
| 2026-07-12 | $114.65 | $111.21 | $118.09 |
| 2026-07-13 | $114.74 | $111.30 | $118.18 |
| 2026-07-14 | $114.92 | $111.47 | $118.36 |
| 2026-07-15 | $115.10 | $111.64 | $118.55 |
| 2026-07-16 | $115.27 | $111.82 | $118.73 |
| 2026-07-17 | $115.11 | $111.66 | $118.57 |
| 2026-07-18 | $114.95 | $111.51 | $118.40 |
| 2026-07-19 | $114.79 | $111.35 | $118.24 |
| 2026-07-20 | $114.97 | $111.52 | $118.42 |
| 2026-07-21 | $114.81 | $111.37 | $118.26 |
| 2026-07-22 | $114.82 | $111.38 | $118.27 |
| 2026-07-23 | $115.00 | $111.55 | $118.45 |
| 2026-07-24 | $114.84 | $111.40 | $118.29 |
| 2026-07-25 | $115.02 | $111.57 | $118.47 |
| 2026-07-26 | $114.86 | $111.42 | $118.31 |
| 2026-07-27 | $114.81 | $111.36 | $118.25 |
| 2026-07-28 | $114.65 | $111.21 | $118.09 |
| 2026-07-29 | $114.83 | $111.38 | $118.27 |
| 2026-07-30 | $115.00 | $111.55 | $118.46 |
| 2026-07-31 | $115.05 | $111.60 | $118.50 |
| 2026 August | |||
| 2026-08-01 | $115.12 | $111.67 | $118.58 |
| 2026-08-02 | $115.17 | $111.71 | $118.62 |
| 2026-08-03 | $115.35 | $111.89 | $118.81 |
| 2026-08-04 | $115.33 | $111.87 | $118.78 |
| 2026-08-05 | $115.41 | $111.95 | $118.87 |
| 2026-08-06 | $115.59 | $112.12 | $119.06 |
| 2026-08-07 | $115.77 | $112.30 | $119.24 |
| 2026-08-08 | $115.95 | $112.47 | $119.43 |
| 2026-08-09 | $115.79 | $112.32 | $119.26 |
| 2026-08-10 | $115.63 | $112.16 | $119.10 |
| 2026-08-11 | $115.47 | $112.00 | $118.93 |
| 2026-08-12 | $115.65 | $112.18 | $119.12 |
| 2026-08-13 | $115.49 | $112.02 | $118.95 |
| 2026-08-14 | $115.50 | $112.03 | $118.96 |
| 2026-08-15 | $115.68 | $112.21 | $119.15 |
| 2026-08-16 | $115.52 | $112.05 | $118.98 |
| 2026-08-17 | $115.70 | $112.23 | $119.17 |
| 2026-08-18 | $115.54 | $112.07 | $119.00 |
| 2026-08-19 | $115.48 | $112.02 | $118.95 |
| 2026-08-20 | $115.32 | $111.86 | $118.78 |
| 2026-08-21 | $115.50 | $112.04 | $118.97 |
| 2026-08-22 | $115.68 | $112.21 | $119.15 |
| 2026-08-23 | $115.72 | $112.25 | $119.20 |
| 2026-08-24 | $115.80 | $112.33 | $119.27 |
| 2026-08-25 | $115.84 | $112.37 | $119.32 |
| 2026-08-26 | $116.02 | $112.54 | $119.50 |
| 2026-08-27 | $116.00 | $112.52 | $119.48 |
| 2026-08-28 | $116.09 | $112.61 | $119.57 |
| 2026-08-29 | $116.27 | $112.78 | $119.76 |
| 2026-08-30 | $116.45 | $112.96 | $119.94 |
| 2026-08-31 | $116.63 | $113.13 | $120.13 |
| 2026 September | |||
| 2026-09-01 | $116.47 | $112.98 | $119.96 |
| 2026-09-02 | $116.31 | $112.82 | $119.80 |
| 2026-09-03 | $116.15 | $112.66 | $119.63 |
| 2026-09-04 | $116.33 | $112.84 | $119.82 |
| 2026-09-05 | $116.17 | $112.68 | $119.65 |
| 2026-09-06 | $116.18 | $112.69 | $119.66 |
| 2026-09-07 | $116.36 | $112.87 | $119.85 |
| 2026-09-08 | $116.20 | $112.71 | $119.68 |
| 2026-09-09 | $116.38 | $112.88 | $119.87 |
| 2026-09-10 | $116.21 | $112.73 | $119.70 |
| 2026-09-11 | $116.16 | $112.67 | $119.64 |
| 2026-09-12 | $116.00 | $112.52 | $119.48 |
| 2026-09-13 | $116.18 | $112.69 | $119.66 |
| 2026-09-14 | $116.36 | $112.87 | $119.85 |
| 2026-09-15 | $116.40 | $112.91 | $119.90 |
| 2026-09-16 | $116.48 | $112.99 | $119.97 |
| 2026-09-17 | $116.52 | $113.03 | $120.02 |
| 2026-09-18 | $116.71 | $113.20 | $120.21 |
| 2026-09-19 | $116.68 | $113.18 | $120.18 |
| 2026-09-20 | $116.77 | $113.27 | $120.27 |
| 2026-09-21 | $116.95 | $113.44 | $120.46 |
| 2026-09-22 | $117.13 | $113.62 | $120.65 |
| 2026-09-23 | $117.32 | $113.80 | $120.84 |
| 2026-09-24 | $117.15 | $113.64 | $120.67 |
| 2026-09-25 | $116.99 | $113.48 | $120.50 |