Current CSBGC0 price: $106.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $159.06 | $154.29 | $163.83 |
| 2030-01-02 | $158.84 | $154.07 | $163.60 |
| 2030-01-03 | $158.62 | $153.86 | $163.38 |
| 2030-01-04 | $158.40 | $153.65 | $163.15 |
| 2030-01-05 | $158.64 | $153.88 | $163.40 |
| 2030-01-06 | $158.42 | $153.67 | $163.18 |
| 2030-01-07 | $158.44 | $153.69 | $163.19 |
| 2030-01-08 | $158.68 | $153.92 | $163.45 |
| 2030-01-09 | $158.46 | $153.71 | $163.22 |
| 2030-01-10 | $158.71 | $153.95 | $163.47 |
| 2030-01-11 | $158.49 | $153.74 | $163.25 |
| 2030-01-12 | $158.42 | $153.66 | $163.17 |
| 2030-01-13 | $158.20 | $153.45 | $162.94 |
| 2030-01-14 | $158.44 | $153.69 | $163.19 |
| 2030-01-15 | $158.69 | $153.93 | $163.45 |
| 2030-01-16 | $158.75 | $153.99 | $163.51 |
| 2030-01-17 | $158.85 | $154.09 | $163.62 |
| 2030-01-18 | $158.91 | $154.14 | $163.68 |
| 2030-01-19 | $159.16 | $154.38 | $163.93 |
| 2030-01-20 | $159.13 | $154.36 | $163.90 |
| 2030-01-21 | $159.25 | $154.47 | $164.03 |
| 2030-01-22 | $159.50 | $154.71 | $164.28 |
| 2030-01-23 | $159.75 | $154.95 | $164.54 |
| 2030-01-24 | $159.99 | $155.19 | $164.79 |
| 2030-01-25 | $159.77 | $154.98 | $164.56 |
| 2030-01-26 | $159.55 | $154.76 | $164.34 |
| 2030-01-27 | $159.33 | $154.55 | $164.11 |
| 2030-01-28 | $159.58 | $154.79 | $164.36 |
| 2030-01-29 | $159.35 | $154.57 | $164.13 |
| 2030-01-30 | $159.37 | $154.59 | $164.15 |
| 2030-01-31 | $159.62 | $154.83 | $164.41 |
| 2030 February | |||
| 2030-02-01 | $159.39 | $154.61 | $164.18 |
| 2030-02-02 | $159.64 | $154.85 | $164.43 |
| 2030-02-03 | $159.42 | $154.64 | $164.20 |
| 2030-02-04 | $159.35 | $154.56 | $164.13 |
| 2030-02-05 | $159.12 | $154.35 | $163.90 |
| 2030-02-06 | $159.37 | $154.59 | $164.15 |
| 2030-02-07 | $159.62 | $154.83 | $164.41 |
| 2030-02-08 | $159.68 | $154.89 | $164.47 |
| 2030-02-09 | $159.78 | $154.99 | $164.58 |
| 2030-02-10 | $159.85 | $155.05 | $164.64 |
| 2030-02-11 | $160.09 | $155.29 | $164.90 |
| 2030-02-12 | $160.06 | $155.26 | $164.87 |
| 2030-02-13 | $160.18 | $155.38 | $164.99 |
| 2030-02-14 | $160.43 | $155.62 | $165.25 |
| 2030-02-15 | $160.68 | $155.86 | $165.50 |
| 2030-02-16 | $160.93 | $156.11 | $165.76 |
| 2030-02-17 | $160.71 | $155.89 | $165.53 |
| 2030-02-18 | $160.49 | $155.67 | $165.30 |
| 2030-02-19 | $160.26 | $155.45 | $165.07 |
| 2030-02-20 | $160.51 | $155.70 | $165.33 |
| 2030-02-21 | $160.29 | $155.48 | $165.10 |
| 2030-02-22 | $160.30 | $155.50 | $165.11 |
| 2030-02-23 | $160.55 | $155.74 | $165.37 |
| 2030-02-24 | $160.33 | $155.52 | $165.14 |
| 2030-02-25 | $160.58 | $155.76 | $165.40 |
| 2030-02-26 | $160.36 | $155.55 | $165.17 |
| 2030-02-27 | $160.28 | $155.47 | $165.09 |
| 2030-02-28 | $160.06 | $155.26 | $164.86 |
| 2030 March | |||
| 2030-03-01 | $160.31 | $155.50 | $165.12 |
| 2030-03-02 | $160.56 | $155.74 | $165.37 |
| 2030-03-03 | $160.62 | $155.80 | $165.44 |
| 2030-03-04 | $160.72 | $155.90 | $165.54 |
| 2030-03-05 | $160.78 | $155.96 | $165.61 |
| 2030-03-06 | $161.03 | $156.20 | $165.86 |
| 2030-03-07 | $161.00 | $156.17 | $165.83 |
| 2030-03-08 | $161.12 | $156.29 | $165.96 |
| 2030-03-09 | $161.38 | $156.53 | $166.22 |
| 2030-03-10 | $161.63 | $156.78 | $166.48 |
| 2030-03-11 | $161.88 | $157.02 | $166.73 |
| 2030-03-12 | $161.65 | $156.80 | $166.50 |
| 2030-03-13 | $161.43 | $156.59 | $166.27 |
| 2030-03-14 | $161.20 | $156.37 | $166.04 |
| 2030-03-15 | $161.45 | $156.61 | $166.30 |
| 2030-03-16 | $161.23 | $156.39 | $166.07 |
| 2030-03-17 | $161.25 | $156.41 | $166.08 |
| 2030-03-18 | $161.50 | $156.65 | $166.34 |
| 2030-03-19 | $161.27 | $156.43 | $166.11 |
| 2030-03-20 | $161.52 | $156.68 | $166.37 |
| 2030-03-21 | $161.30 | $156.46 | $166.14 |
| 2030-03-22 | $161.22 | $156.39 | $166.06 |
| 2030-03-23 | $161.00 | $156.17 | $165.83 |
| 2030-03-24 | $161.25 | $156.41 | $166.09 |
| 2030-03-25 | $161.50 | $156.65 | $166.34 |
| 2030-03-26 | $161.56 | $156.71 | $166.41 |
| 2030-03-27 | $161.67 | $156.82 | $166.52 |
| 2030-03-28 | $161.73 | $156.88 | $166.58 |
| 2030-03-29 | $161.98 | $157.12 | $166.84 |
| 2030-03-30 | $161.95 | $157.09 | $166.81 |
| 2030-03-31 | $162.07 | $157.21 | $166.93 |
| 2030 April | |||
| 2030-04-01 | $162.32 | $157.45 | $167.19 |
| 2030-04-02 | $162.58 | $157.70 | $167.45 |
| 2030-04-03 | $162.83 | $157.94 | $167.71 |
| 2030-04-04 | $162.60 | $157.72 | $167.48 |
| 2030-04-05 | $162.38 | $157.50 | $167.25 |
| 2030-04-06 | $162.15 | $157.29 | $167.01 |
| 2030-04-07 | $162.40 | $157.53 | $167.27 |
| 2030-04-08 | $162.18 | $157.31 | $167.04 |
| 2030-04-09 | $162.19 | $157.33 | $167.06 |
| 2030-04-10 | $162.44 | $157.57 | $167.32 |
| 2030-04-11 | $162.22 | $157.35 | $167.09 |
| 2030-04-12 | $162.47 | $157.60 | $167.35 |
| 2030-04-13 | $162.25 | $157.38 | $167.11 |
| 2030-04-14 | $162.17 | $157.30 | $167.03 |
| 2030-04-15 | $161.94 | $157.08 | $166.80 |
| 2030-04-16 | $162.20 | $157.33 | $167.06 |
| 2030-04-17 | $162.45 | $157.57 | $167.32 |
| 2030-04-18 | $162.51 | $157.63 | $167.38 |
| 2030-04-19 | $162.62 | $157.74 | $167.49 |
| 2030-04-20 | $162.68 | $157.80 | $167.56 |
| 2030-04-21 | $162.93 | $158.04 | $167.82 |
| 2030-04-22 | $162.90 | $158.01 | $167.79 |
| 2030-04-23 | $163.02 | $158.13 | $167.91 |
| 2030-04-24 | $163.28 | $158.38 | $168.17 |
| 2030-04-25 | $163.53 | $158.62 | $168.44 |
| 2030-04-26 | $163.78 | $158.87 | $168.70 |
| 2030-04-27 | $163.56 | $158.65 | $168.46 |
| 2030-04-28 | $163.33 | $158.43 | $168.23 |
| 2030-04-29 | $163.10 | $158.21 | $168.00 |
| 2030-04-30 | $163.36 | $158.46 | $168.26 |
| 2030 May | |||
| 2030-05-01 | $163.13 | $158.23 | $168.02 |
| 2030-05-02 | $163.14 | $158.25 | $168.04 |
| 2030-05-03 | $163.40 | $158.50 | $168.30 |
| 2030-05-04 | $163.17 | $158.28 | $168.07 |
| 2030-05-05 | $163.43 | $158.52 | $168.33 |
| 2030-05-06 | $163.20 | $158.30 | $168.09 |
| 2030-05-07 | $163.12 | $158.23 | $168.01 |
| 2030-05-08 | $162.89 | $158.01 | $167.78 |
| 2030-05-09 | $163.15 | $158.25 | $168.04 |
| 2030-05-10 | $163.40 | $158.50 | $168.30 |
| 2030-05-11 | $163.46 | $158.56 | $168.37 |
| 2030-05-12 | $163.57 | $158.66 | $168.48 |
| 2030-05-13 | $163.63 | $158.72 | $168.54 |
| 2030-05-14 | $163.89 | $158.97 | $168.80 |
| 2030-05-15 | $163.86 | $158.94 | $168.77 |
| 2030-05-16 | $163.98 | $159.06 | $168.90 |
| 2030-05-17 | $164.23 | $159.31 | $169.16 |
| 2030-05-18 | $164.49 | $159.56 | $169.42 |
| 2030-05-19 | $164.75 | $159.80 | $169.69 |
| 2030-05-20 | $164.52 | $159.58 | $169.45 |
| 2030-05-21 | $164.29 | $159.36 | $169.22 |
| 2030-05-22 | $164.06 | $159.14 | $168.98 |
| 2030-05-23 | $164.32 | $159.39 | $169.24 |
| 2030-05-24 | $164.09 | $159.16 | $169.01 |
| 2030-05-25 | $164.10 | $159.18 | $169.03 |
| 2030-05-26 | $164.36 | $159.43 | $169.29 |
| 2030-05-27 | $164.13 | $159.21 | $169.05 |
| 2030-05-28 | $164.38 | $159.45 | $169.32 |
| 2030-05-29 | $164.16 | $159.23 | $169.08 |
| 2030-05-30 | $164.08 | $159.16 | $169.00 |
| 2030-05-31 | $163.85 | $158.93 | $168.77 |
| 2030 June | |||
| 2030-06-01 | $164.11 | $159.18 | $169.03 |
| 2030-06-02 | $164.36 | $159.43 | $169.29 |
| 2030-06-03 | $164.42 | $159.49 | $169.36 |
| 2030-06-04 | $164.53 | $159.59 | $169.47 |
| 2030-06-05 | $164.59 | $159.66 | $169.53 |
| 2030-06-06 | $164.85 | $159.90 | $169.79 |
| 2030-06-07 | $164.82 | $159.87 | $169.76 |
| 2030-06-08 | $164.94 | $159.99 | $169.89 |
| 2030-06-09 | $165.20 | $160.24 | $170.15 |
| 2030-06-10 | $165.46 | $160.49 | $170.42 |
| 2030-06-11 | $165.71 | $160.74 | $170.68 |
| 2030-06-12 | $165.48 | $160.52 | $170.45 |
| 2030-06-13 | $165.25 | $160.30 | $170.21 |
| 2030-06-14 | $165.02 | $160.07 | $169.97 |
| 2030-06-15 | $165.28 | $160.32 | $170.24 |
| 2030-06-16 | $165.05 | $160.10 | $170.00 |
| 2030-06-17 | $165.07 | $160.11 | $170.02 |
| 2030-06-18 | $165.32 | $160.36 | $170.28 |
| 2030-06-19 | $165.09 | $160.14 | $170.05 |
| 2030-06-20 | $165.35 | $160.39 | $170.31 |
| 2030-06-21 | $165.12 | $160.17 | $170.07 |
| 2030-06-22 | $165.04 | $160.09 | $169.99 |
| 2030-06-23 | $164.81 | $159.87 | $169.76 |
| 2030-06-24 | $165.07 | $160.12 | $170.02 |
| 2030-06-25 | $165.33 | $160.37 | $170.29 |
| 2030-06-26 | $165.39 | $160.43 | $170.35 |
| 2030-06-27 | $165.50 | $160.53 | $170.46 |
| 2030-06-28 | $165.56 | $160.59 | $170.53 |
| 2030-06-29 | $165.82 | $160.84 | $170.79 |
| 2030-06-30 | $165.79 | $160.81 | $170.76 |
| 2030 July | |||
| 2030-07-01 | $165.91 | $160.93 | $170.89 |
| 2030-07-02 | $166.17 | $161.18 | $171.15 |
| 2030-07-03 | $166.43 | $161.43 | $171.42 |
| 2030-07-04 | $166.69 | $161.69 | $171.69 |
| 2030-07-05 | $166.45 | $161.46 | $171.45 |
| 2030-07-06 | $166.22 | $161.24 | $171.21 |
| 2030-07-07 | $165.99 | $161.01 | $170.97 |
| 2030-07-08 | $166.25 | $161.26 | $171.24 |
| 2030-07-09 | $166.02 | $161.04 | $171.00 |
| 2030-07-10 | $166.03 | $161.05 | $171.02 |
| 2030-07-11 | $166.29 | $161.30 | $171.28 |
| 2030-07-12 | $166.06 | $161.08 | $171.04 |
| 2030-07-13 | $166.32 | $161.33 | $171.31 |
| 2030-07-14 | $166.09 | $161.11 | $171.07 |
| 2030-07-15 | $166.01 | $161.03 | $170.99 |
| 2030-07-16 | $165.78 | $160.81 | $170.75 |
| 2030-07-17 | $166.04 | $161.06 | $171.02 |
| 2030-07-18 | $166.30 | $161.31 | $171.29 |
| 2030-07-19 | $166.36 | $161.37 | $171.35 |
| 2030-07-20 | $166.47 | $161.47 | $171.46 |
| 2030-07-21 | $166.53 | $161.54 | $171.53 |
| 2030-07-22 | $166.79 | $161.79 | $171.79 |
| 2030-07-23 | $166.76 | $161.76 | $171.76 |
| 2030-07-24 | $166.88 | $161.88 | $171.89 |
| 2030-07-25 | $167.14 | $162.13 | $172.16 |
| 2030-07-26 | $167.40 | $162.38 | $172.43 |
| 2030-07-27 | $167.66 | $162.63 | $172.69 |
| 2030-07-28 | $167.43 | $162.41 | $172.45 |
| 2030-07-29 | $167.20 | $162.18 | $172.21 |
| 2030-07-30 | $166.97 | $161.96 | $171.98 |
| 2030-07-31 | $167.23 | $162.21 | $172.24 |
| 2030 August | |||
| 2030-08-01 | $166.99 | $161.98 | $172.00 |
| 2030-08-02 | $167.01 | $162.00 | $172.02 |
| 2030-08-03 | $167.27 | $162.25 | $172.29 |
| 2030-08-04 | $167.04 | $162.03 | $172.05 |
| 2030-08-05 | $167.30 | $162.28 | $172.32 |
| 2030-08-06 | $167.06 | $162.05 | $172.08 |
| 2030-08-07 | $166.99 | $161.98 | $171.99 |
| 2030-08-08 | $166.75 | $161.75 | $171.76 |
| 2030-08-09 | $167.01 | $162.00 | $172.02 |
| 2030-08-10 | $167.27 | $162.25 | $172.29 |
| 2030-08-11 | $167.34 | $162.32 | $172.36 |
| 2030-08-12 | $167.45 | $162.42 | $172.47 |
| 2030-08-13 | $167.51 | $162.48 | $172.53 |
| 2030-08-14 | $167.77 | $162.74 | $172.80 |
| 2030-08-15 | $167.74 | $162.71 | $172.77 |
| 2030-08-16 | $167.86 | $162.83 | $172.90 |
| 2030-08-17 | $168.13 | $163.08 | $173.17 |
| 2030-08-18 | $168.39 | $163.34 | $173.44 |
| 2030-08-19 | $168.65 | $163.59 | $173.71 |
| 2030-08-20 | $168.41 | $163.36 | $173.47 |
| 2030-08-21 | $168.18 | $163.14 | $173.23 |
| 2030-08-22 | $167.95 | $162.91 | $172.98 |
| 2030-08-23 | $168.21 | $163.16 | $173.25 |
| 2030-08-24 | $167.97 | $162.93 | $173.01 |
| 2030-08-25 | $167.99 | $162.95 | $173.03 |
| 2030-08-26 | $168.25 | $163.20 | $173.30 |
| 2030-08-27 | $168.02 | $162.98 | $173.06 |
| 2030-08-28 | $168.28 | $163.23 | $173.33 |
| 2030-08-29 | $168.05 | $163.00 | $173.09 |
| 2030-08-30 | $167.97 | $162.93 | $173.00 |
| 2030-08-31 | $167.73 | $162.70 | $172.76 |
| 2030 September | |||
| 2030-09-01 | $167.99 | $162.95 | $173.03 |
| 2030-09-02 | $168.25 | $163.21 | $173.30 |
| 2030-09-03 | $168.32 | $163.27 | $173.37 |
| 2030-09-04 | $168.43 | $163.38 | $173.48 |
| 2030-09-05 | $168.49 | $163.44 | $173.55 |
| 2030-09-06 | $168.75 | $163.69 | $173.82 |
| 2030-09-07 | $168.72 | $163.66 | $173.78 |
| 2030-09-08 | $168.85 | $163.78 | $173.92 |
| 2030-09-09 | $169.11 | $164.04 | $174.19 |
| 2030-09-10 | $169.38 | $164.29 | $174.46 |
| 2030-09-11 | $169.64 | $164.55 | $174.73 |
| 2030-09-12 | $169.40 | $164.32 | $174.49 |
| 2030-09-13 | $169.17 | $164.09 | $174.24 |
| 2030-09-14 | $168.93 | $163.86 | $174.00 |
| 2030-09-15 | $169.20 | $164.12 | $174.27 |
| 2030-09-16 | $168.96 | $163.89 | $174.03 |
| 2030-09-17 | $168.98 | $163.91 | $174.05 |
| 2030-09-18 | $169.24 | $164.16 | $174.32 |
| 2030-09-19 | $169.00 | $163.93 | $174.07 |
| 2030-09-20 | $169.27 | $164.19 | $174.35 |
| 2030-09-21 | $169.03 | $163.96 | $174.10 |
| 2030-09-22 | $168.95 | $163.88 | $174.02 |
| 2030-09-23 | $168.72 | $163.66 | $173.78 |
| 2030-09-24 | $168.98 | $163.91 | $174.05 |