Current DGRW price: $45.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.70 | $58.88 | $62.52 |
| 2028-01-02 | $60.70 | $58.88 | $62.52 |
| 2028-01-03 | $60.70 | $58.88 | $62.52 |
| 2028-01-04 | $60.70 | $58.88 | $62.52 |
| 2028-01-05 | $60.79 | $58.96 | $62.61 |
| 2028-01-06 | $60.85 | $59.03 | $62.68 |
| 2028-01-07 | $60.85 | $59.03 | $62.68 |
| 2028-01-08 | $60.94 | $59.12 | $62.77 |
| 2028-01-09 | $60.94 | $59.12 | $62.77 |
| 2028-01-10 | $61.03 | $59.20 | $62.87 |
| 2028-01-11 | $61.01 | $59.18 | $62.84 |
| 2028-01-12 | $60.94 | $59.11 | $62.77 |
| 2028-01-13 | $60.94 | $59.11 | $62.77 |
| 2028-01-14 | $60.88 | $59.05 | $62.70 |
| 2028-01-15 | $60.88 | $59.05 | $62.70 |
| 2028-01-16 | $60.97 | $59.14 | $62.80 |
| 2028-01-17 | $60.97 | $59.14 | $62.80 |
| 2028-01-18 | $60.97 | $59.14 | $62.80 |
| 2028-01-19 | $60.97 | $59.14 | $62.80 |
| 2028-01-20 | $60.97 | $59.14 | $62.80 |
| 2028-01-21 | $61.06 | $59.23 | $62.89 |
| 2028-01-22 | $61.15 | $59.32 | $62.98 |
| 2028-01-23 | $61.15 | $59.32 | $62.98 |
| 2028-01-24 | $61.15 | $59.32 | $62.98 |
| 2028-01-25 | $61.15 | $59.32 | $62.98 |
| 2028-01-26 | $61.15 | $59.32 | $62.98 |
| 2028-01-27 | $61.24 | $59.40 | $63.08 |
| 2028-01-28 | $61.31 | $59.47 | $63.15 |
| 2028-01-29 | $61.31 | $59.47 | $63.15 |
| 2028-01-30 | $61.40 | $59.56 | $63.24 |
| 2028-01-31 | $61.40 | $59.56 | $63.24 |
| 2028 February | |||
| 2028-02-01 | $61.49 | $59.65 | $63.33 |
| 2028-02-02 | $61.46 | $59.62 | $63.31 |
| 2028-02-03 | $61.40 | $59.56 | $63.24 |
| 2028-02-04 | $61.40 | $59.56 | $63.24 |
| 2028-02-05 | $61.33 | $59.49 | $63.17 |
| 2028-02-06 | $61.33 | $59.49 | $63.17 |
| 2028-02-07 | $61.42 | $59.58 | $63.27 |
| 2028-02-08 | $61.42 | $59.58 | $63.27 |
| 2028-02-09 | $61.42 | $59.58 | $63.27 |
| 2028-02-10 | $61.42 | $59.58 | $63.27 |
| 2028-02-11 | $61.42 | $59.58 | $63.27 |
| 2028-02-12 | $61.51 | $59.67 | $63.36 |
| 2028-02-13 | $61.61 | $59.76 | $63.45 |
| 2028-02-14 | $61.61 | $59.76 | $63.45 |
| 2028-02-15 | $61.61 | $59.76 | $63.45 |
| 2028-02-16 | $61.61 | $59.76 | $63.45 |
| 2028-02-17 | $61.61 | $59.76 | $63.45 |
| 2028-02-18 | $61.70 | $59.85 | $63.55 |
| 2028-02-19 | $61.77 | $59.91 | $63.62 |
| 2028-02-20 | $61.77 | $59.91 | $63.62 |
| 2028-02-21 | $61.86 | $60.00 | $63.71 |
| 2028-02-22 | $61.86 | $60.00 | $63.71 |
| 2028-02-23 | $61.95 | $60.09 | $63.81 |
| 2028-02-24 | $61.92 | $60.06 | $63.78 |
| 2028-02-25 | $61.86 | $60.00 | $63.71 |
| 2028-02-26 | $61.86 | $60.00 | $63.71 |
| 2028-02-27 | $61.79 | $59.94 | $63.64 |
| 2028-02-28 | $61.79 | $59.94 | $63.64 |
| 2028-02-29 | $61.88 | $60.03 | $63.74 |
| 2028 March | |||
| 2028-03-01 | $61.88 | $60.03 | $63.74 |
| 2028-03-02 | $61.88 | $60.03 | $63.74 |
| 2028-03-03 | $61.88 | $60.03 | $63.74 |
| 2028-03-04 | $61.88 | $60.03 | $63.74 |
| 2028-03-05 | $61.97 | $60.11 | $63.83 |
| 2028-03-06 | $62.07 | $60.20 | $63.93 |
| 2028-03-07 | $62.07 | $60.20 | $63.93 |
| 2028-03-08 | $62.07 | $60.20 | $63.93 |
| 2028-03-09 | $62.07 | $60.20 | $63.93 |
| 2028-03-10 | $62.07 | $60.20 | $63.93 |
| 2028-03-11 | $62.16 | $60.29 | $64.02 |
| 2028-03-12 | $62.23 | $60.36 | $64.09 |
| 2028-03-13 | $62.23 | $60.36 | $64.09 |
| 2028-03-14 | $62.32 | $60.45 | $64.19 |
| 2028-03-15 | $62.32 | $60.45 | $64.19 |
| 2028-03-16 | $62.41 | $60.54 | $64.28 |
| 2028-03-17 | $62.38 | $60.51 | $64.26 |
| 2028-03-18 | $62.32 | $60.45 | $64.19 |
| 2028-03-19 | $62.32 | $60.45 | $64.19 |
| 2028-03-20 | $62.25 | $60.38 | $64.12 |
| 2028-03-21 | $62.25 | $60.38 | $64.12 |
| 2028-03-22 | $62.34 | $60.47 | $64.21 |
| 2028-03-23 | $62.34 | $60.47 | $64.21 |
| 2028-03-24 | $62.34 | $60.47 | $64.21 |
| 2028-03-25 | $62.34 | $60.47 | $64.21 |
| 2028-03-26 | $62.34 | $60.47 | $64.21 |
| 2028-03-27 | $62.44 | $60.56 | $64.31 |
| 2028-03-28 | $62.53 | $60.65 | $64.41 |
| 2028-03-29 | $62.53 | $60.65 | $64.41 |
| 2028-03-30 | $62.53 | $60.65 | $64.41 |
| 2028-03-31 | $62.53 | $60.65 | $64.41 |
| 2028 April | |||
| 2028-04-01 | $62.53 | $60.65 | $64.41 |
| 2028-04-02 | $62.62 | $60.74 | $64.50 |
| 2028-04-03 | $62.69 | $60.81 | $64.57 |
| 2028-04-04 | $62.69 | $60.81 | $64.57 |
| 2028-04-05 | $62.78 | $60.90 | $64.67 |
| 2028-04-06 | $62.78 | $60.90 | $64.67 |
| 2028-04-07 | $62.88 | $60.99 | $64.76 |
| 2028-04-08 | $62.85 | $60.96 | $64.74 |
| 2028-04-09 | $62.78 | $60.90 | $64.67 |
| 2028-04-10 | $62.78 | $60.90 | $64.67 |
| 2028-04-11 | $62.72 | $60.83 | $64.60 |
| 2028-04-12 | $62.72 | $60.83 | $64.60 |
| 2028-04-13 | $62.81 | $60.93 | $64.69 |
| 2028-04-14 | $62.81 | $60.93 | $64.69 |
| 2028-04-15 | $62.81 | $60.93 | $64.69 |
| 2028-04-16 | $62.81 | $60.93 | $64.69 |
| 2028-04-17 | $62.81 | $60.93 | $64.69 |
| 2028-04-18 | $62.90 | $61.02 | $64.79 |
| 2028-04-19 | $63.00 | $61.11 | $64.89 |
| 2028-04-20 | $63.00 | $61.11 | $64.89 |
| 2028-04-21 | $63.00 | $61.11 | $64.89 |
| 2028-04-22 | $63.00 | $61.11 | $64.89 |
| 2028-04-23 | $63.00 | $61.11 | $64.89 |
| 2028-04-24 | $63.09 | $61.20 | $64.98 |
| 2028-04-25 | $63.16 | $61.26 | $65.05 |
| 2028-04-26 | $63.16 | $61.26 | $65.05 |
| 2028-04-27 | $63.25 | $61.36 | $65.15 |
| 2028-04-28 | $63.25 | $61.36 | $65.15 |
| 2028-04-29 | $63.35 | $61.45 | $65.25 |
| 2028-04-30 | $63.32 | $61.42 | $65.22 |
| 2028 May | |||
| 2028-05-01 | $63.25 | $61.35 | $65.15 |
| 2028-05-02 | $63.25 | $61.35 | $65.15 |
| 2028-05-03 | $63.18 | $61.29 | $65.08 |
| 2028-05-04 | $63.18 | $61.29 | $65.08 |
| 2028-05-05 | $63.28 | $61.38 | $65.18 |
| 2028-05-06 | $63.28 | $61.38 | $65.18 |
| 2028-05-07 | $63.28 | $61.38 | $65.18 |
| 2028-05-08 | $63.28 | $61.38 | $65.18 |
| 2028-05-09 | $63.28 | $61.38 | $65.18 |
| 2028-05-10 | $63.37 | $61.47 | $65.27 |
| 2028-05-11 | $63.47 | $61.56 | $65.37 |
| 2028-05-12 | $63.47 | $61.56 | $65.37 |
| 2028-05-13 | $63.47 | $61.56 | $65.37 |
| 2028-05-14 | $63.47 | $61.56 | $65.37 |
| 2028-05-15 | $63.47 | $61.56 | $65.37 |
| 2028-05-16 | $63.56 | $61.65 | $65.47 |
| 2028-05-17 | $63.63 | $61.72 | $65.54 |
| 2028-05-18 | $63.63 | $61.72 | $65.54 |
| 2028-05-19 | $63.73 | $61.81 | $65.64 |
| 2028-05-20 | $63.73 | $61.81 | $65.64 |
| 2028-05-21 | $63.82 | $61.91 | $65.73 |
| 2028-05-22 | $63.79 | $61.88 | $65.71 |
| 2028-05-23 | $63.72 | $61.81 | $65.64 |
| 2028-05-24 | $63.72 | $61.81 | $65.64 |
| 2028-05-25 | $63.66 | $61.75 | $65.57 |
| 2028-05-26 | $63.66 | $61.75 | $65.57 |
| 2028-05-27 | $63.75 | $61.84 | $65.66 |
| 2028-05-28 | $63.75 | $61.84 | $65.66 |
| 2028-05-29 | $63.75 | $61.84 | $65.66 |
| 2028-05-30 | $63.75 | $61.84 | $65.66 |
| 2028-05-31 | $63.75 | $61.84 | $65.66 |
| 2028 June | |||
| 2028-06-01 | $63.85 | $61.93 | $65.76 |
| 2028-06-02 | $63.94 | $62.02 | $65.86 |
| 2028-06-03 | $63.94 | $62.02 | $65.86 |
| 2028-06-04 | $63.94 | $62.02 | $65.86 |
| 2028-06-05 | $63.94 | $62.02 | $65.86 |
| 2028-06-06 | $63.94 | $62.02 | $65.86 |
| 2028-06-07 | $64.04 | $62.11 | $65.96 |
| 2028-06-08 | $64.11 | $62.18 | $66.03 |
| 2028-06-09 | $64.11 | $62.18 | $66.03 |
| 2028-06-10 | $64.20 | $62.27 | $66.13 |
| 2028-06-11 | $64.20 | $62.27 | $66.13 |
| 2028-06-12 | $64.30 | $62.37 | $66.23 |
| 2028-06-13 | $64.27 | $62.34 | $66.20 |
| 2028-06-14 | $64.20 | $62.27 | $66.13 |
| 2028-06-15 | $64.20 | $62.27 | $66.13 |
| 2028-06-16 | $64.13 | $62.21 | $66.06 |
| 2028-06-17 | $64.13 | $62.21 | $66.06 |
| 2028-06-18 | $64.23 | $62.30 | $66.15 |
| 2028-06-19 | $64.23 | $62.30 | $66.15 |
| 2028-06-20 | $64.23 | $62.30 | $66.15 |
| 2028-06-21 | $64.23 | $62.30 | $66.15 |
| 2028-06-22 | $64.23 | $62.30 | $66.15 |
| 2028-06-23 | $64.32 | $62.39 | $66.25 |
| 2028-06-24 | $64.42 | $62.49 | $66.35 |
| 2028-06-25 | $64.42 | $62.49 | $66.35 |
| 2028-06-26 | $64.42 | $62.49 | $66.35 |
| 2028-06-27 | $64.42 | $62.49 | $66.35 |
| 2028-06-28 | $64.42 | $62.49 | $66.35 |
| 2028-06-29 | $64.51 | $62.58 | $66.45 |
| 2028-06-30 | $64.58 | $62.65 | $66.52 |
| 2028 July | |||
| 2028-07-01 | $64.58 | $62.65 | $66.52 |
| 2028-07-02 | $64.68 | $62.74 | $66.62 |
| 2028-07-03 | $64.68 | $62.74 | $66.62 |
| 2028-07-04 | $64.78 | $62.83 | $66.72 |
| 2028-07-05 | $64.75 | $62.80 | $66.69 |
| 2028-07-06 | $64.68 | $62.74 | $66.62 |
| 2028-07-07 | $64.68 | $62.74 | $66.62 |
| 2028-07-08 | $64.61 | $62.67 | $66.55 |
| 2028-07-09 | $64.61 | $62.67 | $66.55 |
| 2028-07-10 | $64.71 | $62.76 | $66.65 |
| 2028-07-11 | $64.71 | $62.76 | $66.65 |
| 2028-07-12 | $64.71 | $62.76 | $66.65 |
| 2028-07-13 | $64.71 | $62.76 | $66.65 |
| 2028-07-14 | $64.71 | $62.76 | $66.65 |
| 2028-07-15 | $64.80 | $62.86 | $66.75 |
| 2028-07-16 | $64.90 | $62.95 | $66.85 |
| 2028-07-17 | $64.90 | $62.95 | $66.85 |
| 2028-07-18 | $64.90 | $62.95 | $66.85 |
| 2028-07-19 | $64.90 | $62.95 | $66.85 |
| 2028-07-20 | $64.90 | $62.95 | $66.85 |
| 2028-07-21 | $65.00 | $63.05 | $66.94 |
| 2028-07-22 | $65.07 | $63.11 | $67.02 |
| 2028-07-23 | $65.07 | $63.11 | $67.02 |
| 2028-07-24 | $65.16 | $63.21 | $67.12 |
| 2028-07-25 | $65.16 | $63.21 | $67.12 |
| 2028-07-26 | $65.26 | $63.30 | $67.22 |
| 2028-07-27 | $65.23 | $63.27 | $67.19 |
| 2028-07-28 | $65.16 | $63.21 | $67.12 |
| 2028-07-29 | $65.16 | $63.21 | $67.12 |
| 2028-07-30 | $65.09 | $63.14 | $67.05 |
| 2028-07-31 | $65.09 | $63.14 | $67.05 |
| 2028 August | |||
| 2028-08-01 | $65.19 | $63.23 | $67.14 |
| 2028-08-02 | $65.19 | $63.23 | $67.14 |
| 2028-08-03 | $65.19 | $63.23 | $67.14 |
| 2028-08-04 | $65.19 | $63.23 | $67.14 |
| 2028-08-05 | $65.19 | $63.23 | $67.14 |
| 2028-08-06 | $65.29 | $63.33 | $67.24 |
| 2028-08-07 | $65.38 | $63.42 | $67.34 |
| 2028-08-08 | $65.38 | $63.42 | $67.34 |
| 2028-08-09 | $65.38 | $63.42 | $67.34 |
| 2028-08-10 | $65.38 | $63.42 | $67.34 |
| 2028-08-11 | $65.38 | $63.42 | $67.34 |
| 2028-08-12 | $65.48 | $63.52 | $67.44 |
| 2028-08-13 | $65.55 | $63.59 | $67.52 |
| 2028-08-14 | $65.55 | $63.59 | $67.52 |
| 2028-08-15 | $65.65 | $63.68 | $67.62 |
| 2028-08-16 | $65.65 | $63.68 | $67.62 |
| 2028-08-17 | $65.75 | $63.77 | $67.72 |
| 2028-08-18 | $65.72 | $63.75 | $67.69 |
| 2028-08-19 | $65.65 | $63.68 | $67.62 |
| 2028-08-20 | $65.65 | $63.68 | $67.62 |
| 2028-08-21 | $65.58 | $63.61 | $67.55 |
| 2028-08-22 | $65.58 | $63.61 | $67.55 |
| 2028-08-23 | $65.68 | $63.71 | $67.65 |
| 2028-08-24 | $65.68 | $63.71 | $67.65 |
| 2028-08-25 | $65.68 | $63.71 | $67.65 |
| 2028-08-26 | $65.68 | $63.71 | $67.65 |
| 2028-08-27 | $65.68 | $63.71 | $67.65 |
| 2028-08-28 | $65.77 | $63.80 | $67.75 |
| 2028-08-29 | $65.87 | $63.90 | $67.85 |
| 2028-08-30 | $65.87 | $63.90 | $67.85 |
| 2028-08-31 | $65.87 | $63.90 | $67.85 |
| 2028 September | |||
| 2028-09-01 | $65.87 | $63.90 | $67.85 |
| 2028-09-02 | $65.87 | $63.90 | $67.85 |
| 2028-09-03 | $65.97 | $63.99 | $67.95 |
| 2028-09-04 | $66.04 | $64.06 | $68.02 |
| 2028-09-05 | $66.04 | $64.06 | $68.02 |
| 2028-09-06 | $66.14 | $64.16 | $68.12 |
| 2028-09-07 | $66.14 | $64.16 | $68.12 |
| 2028-09-08 | $66.24 | $64.25 | $68.22 |
| 2028-09-09 | $66.21 | $64.22 | $68.19 |
| 2028-09-10 | $66.14 | $64.15 | $68.12 |
| 2028-09-11 | $66.14 | $64.15 | $68.12 |
| 2028-09-12 | $66.07 | $64.09 | $68.05 |
| 2028-09-13 | $66.07 | $64.09 | $68.05 |
| 2028-09-14 | $66.17 | $64.18 | $68.15 |
| 2028-09-15 | $66.17 | $64.18 | $68.15 |
| 2028-09-16 | $66.17 | $64.18 | $68.15 |
| 2028-09-17 | $66.17 | $64.18 | $68.15 |
| 2028-09-18 | $66.17 | $64.18 | $68.15 |
| 2028-09-19 | $66.26 | $64.28 | $68.25 |
| 2028-09-20 | $66.36 | $64.37 | $68.35 |
| 2028-09-21 | $66.36 | $64.37 | $68.35 |
| 2028-09-22 | $66.36 | $64.37 | $68.35 |
| 2028-09-23 | $66.36 | $64.37 | $68.35 |