Current DGRW price: $45.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.57 | $66.51 | $70.63 |
| 2029-01-02 | $68.67 | $66.61 | $70.73 |
| 2029-01-03 | $68.67 | $66.61 | $70.73 |
| 2029-01-04 | $68.67 | $66.61 | $70.73 |
| 2029-01-05 | $68.67 | $66.61 | $70.73 |
| 2029-01-06 | $68.67 | $66.61 | $70.73 |
| 2029-01-07 | $68.77 | $66.71 | $70.84 |
| 2029-01-08 | $68.88 | $66.81 | $70.94 |
| 2029-01-09 | $68.88 | $66.81 | $70.94 |
| 2029-01-10 | $68.88 | $66.81 | $70.94 |
| 2029-01-11 | $68.88 | $66.81 | $70.94 |
| 2029-01-12 | $68.88 | $66.81 | $70.94 |
| 2029-01-13 | $68.98 | $66.91 | $71.05 |
| 2029-01-14 | $69.05 | $66.98 | $71.13 |
| 2029-01-15 | $69.05 | $66.98 | $71.13 |
| 2029-01-16 | $69.16 | $67.08 | $71.23 |
| 2029-01-17 | $69.16 | $67.08 | $71.23 |
| 2029-01-18 | $69.26 | $67.18 | $71.34 |
| 2029-01-19 | $69.23 | $67.15 | $71.31 |
| 2029-01-20 | $69.16 | $67.08 | $71.23 |
| 2029-01-21 | $69.16 | $67.08 | $71.23 |
| 2029-01-22 | $69.08 | $67.01 | $71.16 |
| 2029-01-23 | $69.08 | $67.01 | $71.16 |
| 2029-01-24 | $69.19 | $67.11 | $71.26 |
| 2029-01-25 | $69.19 | $67.11 | $71.26 |
| 2029-01-26 | $69.19 | $67.11 | $71.26 |
| 2029-01-27 | $69.19 | $67.11 | $71.26 |
| 2029-01-28 | $69.19 | $67.11 | $71.26 |
| 2029-01-29 | $69.29 | $67.21 | $71.37 |
| 2029-01-30 | $69.39 | $67.31 | $71.47 |
| 2029-01-31 | $69.39 | $67.31 | $71.47 |
| 2029 February | |||
| 2029-02-01 | $69.39 | $67.31 | $71.47 |
| 2029-02-02 | $69.39 | $67.31 | $71.47 |
| 2029-02-03 | $69.39 | $67.31 | $71.47 |
| 2029-02-04 | $69.49 | $67.41 | $71.58 |
| 2029-02-05 | $69.57 | $67.48 | $71.66 |
| 2029-02-06 | $69.57 | $67.48 | $71.66 |
| 2029-02-07 | $69.67 | $67.58 | $71.76 |
| 2029-02-08 | $69.67 | $67.58 | $71.76 |
| 2029-02-09 | $69.78 | $67.68 | $71.87 |
| 2029-02-10 | $69.75 | $67.65 | $71.84 |
| 2029-02-11 | $69.67 | $67.58 | $71.76 |
| 2029-02-12 | $69.67 | $67.58 | $71.76 |
| 2029-02-13 | $69.60 | $67.51 | $71.69 |
| 2029-02-14 | $69.60 | $67.51 | $71.69 |
| 2029-02-15 | $69.70 | $67.61 | $71.79 |
| 2029-02-16 | $69.70 | $67.61 | $71.79 |
| 2029-02-17 | $69.70 | $67.61 | $71.79 |
| 2029-02-18 | $69.70 | $67.61 | $71.79 |
| 2029-02-19 | $69.70 | $67.61 | $71.79 |
| 2029-02-20 | $69.81 | $67.71 | $71.90 |
| 2029-02-21 | $69.91 | $67.81 | $72.01 |
| 2029-02-22 | $69.91 | $67.81 | $72.01 |
| 2029-02-23 | $69.91 | $67.81 | $72.01 |
| 2029-02-24 | $69.91 | $67.81 | $72.01 |
| 2029-02-25 | $69.91 | $67.81 | $72.01 |
| 2029-02-26 | $70.01 | $67.91 | $72.11 |
| 2029-02-27 | $70.09 | $67.99 | $72.19 |
| 2029-02-28 | $70.09 | $67.99 | $72.19 |
| 2029 March | |||
| 2029-03-01 | $70.19 | $68.09 | $72.30 |
| 2029-03-02 | $70.19 | $68.09 | $72.30 |
| 2029-03-03 | $70.30 | $68.19 | $72.41 |
| 2029-03-04 | $70.27 | $68.16 | $72.38 |
| 2029-03-05 | $70.19 | $68.09 | $72.30 |
| 2029-03-06 | $70.19 | $68.09 | $72.30 |
| 2029-03-07 | $70.12 | $68.01 | $72.22 |
| 2029-03-08 | $70.12 | $68.01 | $72.22 |
| 2029-03-09 | $70.22 | $68.12 | $72.33 |
| 2029-03-10 | $70.22 | $68.12 | $72.33 |
| 2029-03-11 | $70.22 | $68.12 | $72.33 |
| 2029-03-12 | $70.22 | $68.12 | $72.33 |
| 2029-03-13 | $70.22 | $68.12 | $72.33 |
| 2029-03-14 | $70.33 | $68.22 | $72.44 |
| 2029-03-15 | $70.43 | $68.32 | $72.54 |
| 2029-03-16 | $70.43 | $68.32 | $72.54 |
| 2029-03-17 | $70.43 | $68.32 | $72.54 |
| 2029-03-18 | $70.43 | $68.32 | $72.54 |
| 2029-03-19 | $70.43 | $68.32 | $72.54 |
| 2029-03-20 | $70.54 | $68.42 | $72.65 |
| 2029-03-21 | $70.61 | $68.49 | $72.73 |
| 2029-03-22 | $70.61 | $68.49 | $72.73 |
| 2029-03-23 | $70.72 | $68.60 | $72.84 |
| 2029-03-24 | $70.72 | $68.60 | $72.84 |
| 2029-03-25 | $70.82 | $68.70 | $72.95 |
| 2029-03-26 | $70.79 | $68.67 | $72.92 |
| 2029-03-27 | $70.72 | $68.60 | $72.84 |
| 2029-03-28 | $70.72 | $68.60 | $72.84 |
| 2029-03-29 | $70.64 | $68.52 | $72.76 |
| 2029-03-30 | $70.64 | $68.52 | $72.76 |
| 2029-03-31 | $70.75 | $68.62 | $72.87 |
| 2029 April | |||
| 2029-04-01 | $70.75 | $68.62 | $72.87 |
| 2029-04-02 | $70.75 | $68.62 | $72.87 |
| 2029-04-03 | $70.75 | $68.62 | $72.87 |
| 2029-04-04 | $70.75 | $68.62 | $72.87 |
| 2029-04-05 | $70.85 | $68.73 | $72.98 |
| 2029-04-06 | $70.96 | $68.83 | $73.09 |
| 2029-04-07 | $70.96 | $68.83 | $73.09 |
| 2029-04-08 | $70.96 | $68.83 | $73.09 |
| 2029-04-09 | $70.96 | $68.83 | $73.09 |
| 2029-04-10 | $70.96 | $68.83 | $73.09 |
| 2029-04-11 | $71.06 | $68.93 | $73.19 |
| 2029-04-12 | $71.14 | $69.01 | $73.27 |
| 2029-04-13 | $71.14 | $69.01 | $73.27 |
| 2029-04-14 | $71.25 | $69.11 | $73.38 |
| 2029-04-15 | $71.25 | $69.11 | $73.38 |
| 2029-04-16 | $71.35 | $69.21 | $73.49 |
| 2029-04-17 | $71.32 | $69.18 | $73.46 |
| 2029-04-18 | $71.24 | $69.11 | $73.38 |
| 2029-04-19 | $71.24 | $69.11 | $73.38 |
| 2029-04-20 | $71.17 | $69.03 | $73.30 |
| 2029-04-21 | $71.17 | $69.03 | $73.30 |
| 2029-04-22 | $71.27 | $69.14 | $73.41 |
| 2029-04-23 | $71.27 | $69.14 | $73.41 |
| 2029-04-24 | $71.27 | $69.14 | $73.41 |
| 2029-04-25 | $71.27 | $69.14 | $73.41 |
| 2029-04-26 | $71.27 | $69.14 | $73.41 |
| 2029-04-27 | $71.38 | $69.24 | $73.52 |
| 2029-04-28 | $71.49 | $69.34 | $73.63 |
| 2029-04-29 | $71.49 | $69.34 | $73.63 |
| 2029-04-30 | $71.49 | $69.34 | $73.63 |
| 2029 May | |||
| 2029-05-01 | $71.49 | $69.34 | $73.63 |
| 2029-05-02 | $71.49 | $69.34 | $73.63 |
| 2029-05-03 | $71.59 | $69.45 | $73.74 |
| 2029-05-04 | $71.67 | $69.52 | $73.82 |
| 2029-05-05 | $71.67 | $69.52 | $73.82 |
| 2029-05-06 | $71.78 | $69.62 | $73.93 |
| 2029-05-07 | $71.78 | $69.62 | $73.93 |
| 2029-05-08 | $71.88 | $69.73 | $74.04 |
| 2029-05-09 | $71.85 | $69.70 | $74.01 |
| 2029-05-10 | $71.78 | $69.62 | $73.93 |
| 2029-05-11 | $71.78 | $69.62 | $73.93 |
| 2029-05-12 | $71.70 | $69.55 | $73.85 |
| 2029-05-13 | $71.70 | $69.55 | $73.85 |
| 2029-05-14 | $71.81 | $69.65 | $73.96 |
| 2029-05-15 | $71.81 | $69.65 | $73.96 |
| 2029-05-16 | $71.81 | $69.65 | $73.96 |
| 2029-05-17 | $71.81 | $69.65 | $73.96 |
| 2029-05-18 | $71.81 | $69.65 | $73.96 |
| 2029-05-19 | $71.91 | $69.76 | $74.07 |
| 2029-05-20 | $72.02 | $69.86 | $74.18 |
| 2029-05-21 | $72.02 | $69.86 | $74.18 |
| 2029-05-22 | $72.02 | $69.86 | $74.18 |
| 2029-05-23 | $72.02 | $69.86 | $74.18 |
| 2029-05-24 | $72.02 | $69.86 | $74.18 |
| 2029-05-25 | $72.13 | $69.96 | $74.29 |
| 2029-05-26 | $72.21 | $70.04 | $74.37 |
| 2029-05-27 | $72.21 | $70.04 | $74.37 |
| 2029-05-28 | $72.31 | $70.14 | $74.48 |
| 2029-05-29 | $72.31 | $70.14 | $74.48 |
| 2029-05-30 | $72.42 | $70.25 | $74.59 |
| 2029-05-31 | $72.39 | $70.22 | $74.56 |
| 2029 June | |||
| 2029-06-01 | $72.31 | $70.14 | $74.48 |
| 2029-06-02 | $72.31 | $70.14 | $74.48 |
| 2029-06-03 | $72.24 | $70.07 | $74.40 |
| 2029-06-04 | $72.24 | $70.07 | $74.40 |
| 2029-06-05 | $72.34 | $70.17 | $74.51 |
| 2029-06-06 | $72.34 | $70.17 | $74.51 |
| 2029-06-07 | $72.34 | $70.17 | $74.51 |
| 2029-06-08 | $72.34 | $70.17 | $74.51 |
| 2029-06-09 | $72.34 | $70.17 | $74.51 |
| 2029-06-10 | $72.45 | $70.28 | $74.62 |
| 2029-06-11 | $72.56 | $70.38 | $74.73 |
| 2029-06-12 | $72.56 | $70.38 | $74.73 |
| 2029-06-13 | $72.56 | $70.38 | $74.73 |
| 2029-06-14 | $72.56 | $70.38 | $74.73 |
| 2029-06-15 | $72.56 | $70.38 | $74.73 |
| 2029-06-16 | $72.67 | $70.49 | $74.85 |
| 2029-06-17 | $72.75 | $70.56 | $74.93 |
| 2029-06-18 | $72.75 | $70.56 | $74.93 |
| 2029-06-19 | $72.85 | $70.67 | $75.04 |
| 2029-06-20 | $72.85 | $70.67 | $75.04 |
| 2029-06-21 | $72.96 | $70.77 | $75.15 |
| 2029-06-22 | $72.93 | $70.74 | $75.12 |
| 2029-06-23 | $72.85 | $70.67 | $75.04 |
| 2029-06-24 | $72.85 | $70.67 | $75.04 |
| 2029-06-25 | $72.77 | $70.59 | $74.96 |
| 2029-06-26 | $72.77 | $70.59 | $74.96 |
| 2029-06-27 | $72.88 | $70.70 | $75.07 |
| 2029-06-28 | $72.88 | $70.70 | $75.07 |
| 2029-06-29 | $72.88 | $70.70 | $75.07 |
| 2029-06-30 | $72.88 | $70.70 | $75.07 |
| 2029 July | |||
| 2029-07-01 | $72.88 | $70.70 | $75.07 |
| 2029-07-02 | $72.99 | $70.80 | $75.18 |
| 2029-07-03 | $73.10 | $70.91 | $75.29 |
| 2029-07-04 | $73.10 | $70.91 | $75.29 |
| 2029-07-05 | $73.10 | $70.91 | $75.29 |
| 2029-07-06 | $73.10 | $70.91 | $75.29 |
| 2029-07-07 | $73.10 | $70.91 | $75.29 |
| 2029-07-08 | $73.21 | $71.01 | $75.40 |
| 2029-07-09 | $73.29 | $71.09 | $75.49 |
| 2029-07-10 | $73.29 | $71.09 | $75.49 |
| 2029-07-11 | $73.40 | $71.20 | $75.60 |
| 2029-07-12 | $73.40 | $71.20 | $75.60 |
| 2029-07-13 | $73.51 | $71.30 | $75.71 |
| 2029-07-14 | $73.47 | $71.27 | $75.68 |
| 2029-07-15 | $73.40 | $71.19 | $75.60 |
| 2029-07-16 | $73.40 | $71.19 | $75.60 |
| 2029-07-17 | $73.32 | $71.12 | $75.52 |
| 2029-07-18 | $73.32 | $71.12 | $75.52 |
| 2029-07-19 | $73.43 | $71.22 | $75.63 |
| 2029-07-20 | $73.43 | $71.22 | $75.63 |
| 2029-07-21 | $73.43 | $71.22 | $75.63 |
| 2029-07-22 | $73.43 | $71.22 | $75.63 |
| 2029-07-23 | $73.43 | $71.22 | $75.63 |
| 2029-07-24 | $73.54 | $71.33 | $75.74 |
| 2029-07-25 | $73.65 | $71.44 | $75.85 |
| 2029-07-26 | $73.65 | $71.44 | $75.85 |
| 2029-07-27 | $73.65 | $71.44 | $75.85 |
| 2029-07-28 | $73.65 | $71.44 | $75.85 |
| 2029-07-29 | $73.65 | $71.44 | $75.85 |
| 2029-07-30 | $73.75 | $71.54 | $75.97 |
| 2029-07-31 | $73.84 | $71.62 | $76.05 |
| 2029 August | |||
| 2029-08-01 | $73.84 | $71.62 | $76.05 |
| 2029-08-02 | $73.95 | $71.73 | $76.16 |
| 2029-08-03 | $73.95 | $71.73 | $76.16 |
| 2029-08-04 | $74.06 | $71.83 | $76.28 |
| 2029-08-05 | $74.02 | $71.80 | $76.24 |
| 2029-08-06 | $73.94 | $71.73 | $76.16 |
| 2029-08-07 | $73.94 | $71.73 | $76.16 |
| 2029-08-08 | $73.87 | $71.65 | $76.08 |
| 2029-08-09 | $73.87 | $71.65 | $76.08 |
| 2029-08-10 | $73.98 | $71.76 | $76.19 |
| 2029-08-11 | $73.98 | $71.76 | $76.19 |
| 2029-08-12 | $73.98 | $71.76 | $76.19 |
| 2029-08-13 | $73.98 | $71.76 | $76.19 |
| 2029-08-14 | $73.98 | $71.76 | $76.19 |
| 2029-08-15 | $74.09 | $71.86 | $76.31 |
| 2029-08-16 | $74.20 | $71.97 | $76.42 |
| 2029-08-17 | $74.20 | $71.97 | $76.42 |
| 2029-08-18 | $74.20 | $71.97 | $76.42 |
| 2029-08-19 | $74.20 | $71.97 | $76.42 |
| 2029-08-20 | $74.20 | $71.97 | $76.42 |
| 2029-08-21 | $74.31 | $72.08 | $76.53 |
| 2029-08-22 | $74.39 | $72.16 | $76.62 |
| 2029-08-23 | $74.39 | $72.16 | $76.62 |
| 2029-08-24 | $74.50 | $72.26 | $76.73 |
| 2029-08-25 | $74.50 | $72.26 | $76.73 |
| 2029-08-26 | $74.61 | $72.37 | $76.85 |
| 2029-08-27 | $74.57 | $72.34 | $76.81 |
| 2029-08-28 | $74.50 | $72.26 | $76.73 |
| 2029-08-29 | $74.50 | $72.26 | $76.73 |
| 2029-08-30 | $74.42 | $72.18 | $76.65 |
| 2029-08-31 | $74.42 | $72.18 | $76.65 |
| 2029 September | |||
| 2029-09-01 | $74.53 | $72.29 | $76.76 |
| 2029-09-02 | $74.53 | $72.29 | $76.76 |
| 2029-09-03 | $74.53 | $72.29 | $76.76 |
| 2029-09-04 | $74.53 | $72.29 | $76.76 |
| 2029-09-05 | $74.53 | $72.29 | $76.76 |
| 2029-09-06 | $74.64 | $72.40 | $76.88 |
| 2029-09-07 | $74.75 | $72.51 | $76.99 |
| 2029-09-08 | $74.75 | $72.51 | $76.99 |
| 2029-09-09 | $74.75 | $72.51 | $76.99 |
| 2029-09-10 | $74.75 | $72.51 | $76.99 |
| 2029-09-11 | $74.75 | $72.51 | $76.99 |
| 2029-09-12 | $74.86 | $72.61 | $77.11 |
| 2029-09-13 | $74.94 | $72.69 | $77.19 |
| 2029-09-14 | $74.94 | $72.69 | $77.19 |
| 2029-09-15 | $75.05 | $72.80 | $77.30 |
| 2029-09-16 | $75.05 | $72.80 | $77.30 |
| 2029-09-17 | $75.16 | $72.91 | $77.42 |
| 2029-09-18 | $75.13 | $72.88 | $77.39 |
| 2029-09-19 | $75.05 | $72.80 | $77.30 |
| 2029-09-20 | $75.05 | $72.80 | $77.30 |
| 2029-09-21 | $74.97 | $72.72 | $77.22 |
| 2029-09-22 | $74.97 | $72.72 | $77.22 |
| 2029-09-23 | $75.08 | $72.83 | $77.34 |