Current DGRW price: $45.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $87.78 | $85.14 | $90.41 |
| 2031-01-02 | $87.78 | $85.14 | $90.41 |
| 2031-01-03 | $87.91 | $85.27 | $90.54 |
| 2031-01-04 | $88.04 | $85.40 | $90.68 |
| 2031-01-05 | $88.04 | $85.40 | $90.68 |
| 2031-01-06 | $88.04 | $85.40 | $90.68 |
| 2031-01-07 | $88.04 | $85.40 | $90.68 |
| 2031-01-08 | $88.04 | $85.40 | $90.68 |
| 2031-01-09 | $88.17 | $85.52 | $90.81 |
| 2031-01-10 | $88.26 | $85.62 | $90.91 |
| 2031-01-11 | $88.26 | $85.62 | $90.91 |
| 2031-01-12 | $88.40 | $85.74 | $91.05 |
| 2031-01-13 | $88.40 | $85.74 | $91.05 |
| 2031-01-14 | $88.53 | $85.87 | $91.18 |
| 2031-01-15 | $88.49 | $85.83 | $91.14 |
| 2031-01-16 | $88.39 | $85.74 | $91.05 |
| 2031-01-17 | $88.39 | $85.74 | $91.05 |
| 2031-01-18 | $88.30 | $85.65 | $90.95 |
| 2031-01-19 | $88.30 | $85.65 | $90.95 |
| 2031-01-20 | $88.43 | $85.78 | $91.08 |
| 2031-01-21 | $88.43 | $85.78 | $91.08 |
| 2031-01-22 | $88.43 | $85.78 | $91.08 |
| 2031-01-23 | $88.43 | $85.78 | $91.08 |
| 2031-01-24 | $88.43 | $85.78 | $91.08 |
| 2031-01-25 | $88.56 | $85.91 | $91.22 |
| 2031-01-26 | $88.69 | $86.03 | $91.35 |
| 2031-01-27 | $88.69 | $86.03 | $91.35 |
| 2031-01-28 | $88.69 | $86.03 | $91.35 |
| 2031-01-29 | $88.69 | $86.03 | $91.35 |
| 2031-01-30 | $88.69 | $86.03 | $91.35 |
| 2031-01-31 | $88.83 | $86.16 | $91.49 |
| 2031 February | |||
| 2031-02-01 | $88.92 | $86.26 | $91.59 |
| 2031-02-02 | $88.92 | $86.26 | $91.59 |
| 2031-02-03 | $89.06 | $86.38 | $91.73 |
| 2031-02-04 | $89.06 | $86.38 | $91.73 |
| 2031-02-05 | $89.19 | $86.51 | $91.86 |
| 2031-02-06 | $89.15 | $86.47 | $91.82 |
| 2031-02-07 | $89.05 | $86.38 | $91.73 |
| 2031-02-08 | $89.05 | $86.38 | $91.73 |
| 2031-02-09 | $88.96 | $86.29 | $91.63 |
| 2031-02-10 | $88.96 | $86.29 | $91.63 |
| 2031-02-11 | $89.09 | $86.42 | $91.76 |
| 2031-02-12 | $89.09 | $86.42 | $91.76 |
| 2031-02-13 | $89.09 | $86.42 | $91.76 |
| 2031-02-14 | $89.09 | $86.42 | $91.76 |
| 2031-02-15 | $89.09 | $86.42 | $91.76 |
| 2031-02-16 | $89.22 | $86.55 | $91.90 |
| 2031-02-17 | $89.36 | $86.68 | $92.04 |
| 2031-02-18 | $89.36 | $86.68 | $92.04 |
| 2031-02-19 | $89.36 | $86.68 | $92.04 |
| 2031-02-20 | $89.36 | $86.68 | $92.04 |
| 2031-02-21 | $89.36 | $86.68 | $92.04 |
| 2031-02-22 | $89.49 | $86.80 | $92.17 |
| 2031-02-23 | $89.59 | $86.90 | $92.27 |
| 2031-02-24 | $89.59 | $86.90 | $92.27 |
| 2031-02-25 | $89.72 | $87.03 | $92.41 |
| 2031-02-26 | $89.72 | $87.03 | $92.41 |
| 2031-02-27 | $89.85 | $87.16 | $92.55 |
| 2031-02-28 | $89.81 | $87.12 | $92.51 |
| 2031 March | |||
| 2031-03-01 | $89.72 | $87.03 | $92.41 |
| 2031-03-02 | $89.72 | $87.03 | $92.41 |
| 2031-03-03 | $89.62 | $86.93 | $92.31 |
| 2031-03-04 | $89.62 | $86.93 | $92.31 |
| 2031-03-05 | $89.76 | $87.06 | $92.45 |
| 2031-03-06 | $89.76 | $87.06 | $92.45 |
| 2031-03-07 | $89.76 | $87.06 | $92.45 |
| 2031-03-08 | $89.76 | $87.06 | $92.45 |
| 2031-03-09 | $89.76 | $87.06 | $92.45 |
| 2031-03-10 | $89.89 | $87.19 | $92.59 |
| 2031-03-11 | $90.02 | $87.32 | $92.72 |
| 2031-03-12 | $90.02 | $87.32 | $92.72 |
| 2031-03-13 | $90.02 | $87.32 | $92.72 |
| 2031-03-14 | $90.02 | $87.32 | $92.72 |
| 2031-03-15 | $90.02 | $87.32 | $92.72 |
| 2031-03-16 | $90.16 | $87.45 | $92.86 |
| 2031-03-17 | $90.26 | $87.55 | $92.96 |
| 2031-03-18 | $90.26 | $87.55 | $92.96 |
| 2031-03-19 | $90.39 | $87.68 | $93.10 |
| 2031-03-20 | $90.39 | $87.68 | $93.10 |
| 2031-03-21 | $90.52 | $87.81 | $93.24 |
| 2031-03-22 | $90.48 | $87.77 | $93.20 |
| 2031-03-23 | $90.39 | $87.68 | $93.10 |
| 2031-03-24 | $90.39 | $87.68 | $93.10 |
| 2031-03-25 | $90.29 | $87.58 | $93.00 |
| 2031-03-26 | $90.29 | $87.58 | $93.00 |
| 2031-03-27 | $90.43 | $87.71 | $93.14 |
| 2031-03-28 | $90.43 | $87.71 | $93.14 |
| 2031-03-29 | $90.43 | $87.71 | $93.14 |
| 2031-03-30 | $90.43 | $87.71 | $93.14 |
| 2031-03-31 | $90.43 | $87.71 | $93.14 |
| 2031 April | |||
| 2031-04-01 | $90.56 | $87.84 | $93.28 |
| 2031-04-02 | $90.70 | $87.97 | $93.42 |
| 2031-04-03 | $90.70 | $87.97 | $93.42 |
| 2031-04-04 | $90.70 | $87.97 | $93.42 |
| 2031-04-05 | $90.70 | $87.97 | $93.42 |
| 2031-04-06 | $90.70 | $87.97 | $93.42 |
| 2031-04-07 | $90.83 | $88.11 | $93.56 |
| 2031-04-08 | $90.93 | $88.20 | $93.66 |
| 2031-04-09 | $90.93 | $88.20 | $93.66 |
| 2031-04-10 | $91.06 | $88.33 | $93.80 |
| 2031-04-11 | $91.06 | $88.33 | $93.80 |
| 2031-04-12 | $91.20 | $88.46 | $93.94 |
| 2031-04-13 | $91.16 | $88.42 | $93.89 |
| 2031-04-14 | $91.06 | $88.33 | $93.79 |
| 2031-04-15 | $91.06 | $88.33 | $93.79 |
| 2031-04-16 | $90.97 | $88.24 | $93.70 |
| 2031-04-17 | $90.97 | $88.24 | $93.70 |
| 2031-04-18 | $91.10 | $88.37 | $93.83 |
| 2031-04-19 | $91.10 | $88.37 | $93.83 |
| 2031-04-20 | $91.10 | $88.37 | $93.83 |
| 2031-04-21 | $91.10 | $88.37 | $93.83 |
| 2031-04-22 | $91.10 | $88.37 | $93.83 |
| 2031-04-23 | $91.24 | $88.50 | $93.97 |
| 2031-04-24 | $91.37 | $88.63 | $94.11 |
| 2031-04-25 | $91.37 | $88.63 | $94.11 |
| 2031-04-26 | $91.37 | $88.63 | $94.11 |
| 2031-04-27 | $91.37 | $88.63 | $94.11 |
| 2031-04-28 | $91.37 | $88.63 | $94.11 |
| 2031-04-29 | $91.51 | $88.76 | $94.25 |
| 2031-04-30 | $91.61 | $88.86 | $94.36 |
| 2031 May | |||
| 2031-05-01 | $91.61 | $88.86 | $94.36 |
| 2031-05-02 | $91.74 | $88.99 | $94.50 |
| 2031-05-03 | $91.74 | $88.99 | $94.50 |
| 2031-05-04 | $91.88 | $89.12 | $94.64 |
| 2031-05-05 | $91.84 | $89.08 | $94.60 |
| 2031-05-06 | $91.74 | $88.99 | $94.49 |
| 2031-05-07 | $91.74 | $88.99 | $94.49 |
| 2031-05-08 | $91.65 | $88.90 | $94.39 |
| 2031-05-09 | $91.65 | $88.90 | $94.39 |
| 2031-05-10 | $91.78 | $89.03 | $94.53 |
| 2031-05-11 | $91.78 | $89.03 | $94.53 |
| 2031-05-12 | $91.78 | $89.03 | $94.53 |
| 2031-05-13 | $91.78 | $89.03 | $94.53 |
| 2031-05-14 | $91.78 | $89.03 | $94.53 |
| 2031-05-15 | $91.92 | $89.16 | $94.68 |
| 2031-05-16 | $92.05 | $89.29 | $94.82 |
| 2031-05-17 | $92.05 | $89.29 | $94.82 |
| 2031-05-18 | $92.05 | $89.29 | $94.82 |
| 2031-05-19 | $92.05 | $89.29 | $94.82 |
| 2031-05-20 | $92.05 | $89.29 | $94.82 |
| 2031-05-21 | $92.19 | $89.43 | $94.96 |
| 2031-05-22 | $92.29 | $89.52 | $95.06 |
| 2031-05-23 | $92.29 | $89.52 | $95.06 |
| 2031-05-24 | $92.43 | $89.66 | $95.20 |
| 2031-05-25 | $92.43 | $89.66 | $95.20 |
| 2031-05-26 | $92.57 | $89.79 | $95.34 |
| 2031-05-27 | $92.53 | $89.75 | $95.30 |
| 2031-05-28 | $92.43 | $89.65 | $95.20 |
| 2031-05-29 | $92.43 | $89.65 | $95.20 |
| 2031-05-30 | $92.33 | $89.56 | $95.10 |
| 2031-05-31 | $92.33 | $89.56 | $95.10 |
| 2031 June | |||
| 2031-06-01 | $92.47 | $89.69 | $95.24 |
| 2031-06-02 | $92.47 | $89.69 | $95.24 |
| 2031-06-03 | $92.47 | $89.69 | $95.24 |
| 2031-06-04 | $92.47 | $89.69 | $95.24 |
| 2031-06-05 | $92.47 | $89.69 | $95.24 |
| 2031-06-06 | $92.60 | $89.83 | $95.38 |
| 2031-06-07 | $92.74 | $89.96 | $95.52 |
| 2031-06-08 | $92.74 | $89.96 | $95.52 |
| 2031-06-09 | $92.74 | $89.96 | $95.52 |
| 2031-06-10 | $92.74 | $89.96 | $95.52 |
| 2031-06-11 | $92.74 | $89.96 | $95.52 |
| 2031-06-12 | $92.88 | $90.09 | $95.67 |
| 2031-06-13 | $92.98 | $90.19 | $95.77 |
| 2031-06-14 | $92.98 | $90.19 | $95.77 |
| 2031-06-15 | $93.12 | $90.33 | $95.91 |
| 2031-06-16 | $93.12 | $90.33 | $95.91 |
| 2031-06-17 | $93.26 | $90.46 | $96.06 |
| 2031-06-18 | $93.22 | $90.42 | $96.01 |
| 2031-06-19 | $93.12 | $90.32 | $95.91 |
| 2031-06-20 | $93.12 | $90.32 | $95.91 |
| 2031-06-21 | $93.02 | $90.23 | $95.81 |
| 2031-06-22 | $93.02 | $90.23 | $95.81 |
| 2031-06-23 | $93.16 | $90.36 | $95.95 |
| 2031-06-24 | $93.16 | $90.36 | $95.95 |
| 2031-06-25 | $93.16 | $90.36 | $95.95 |
| 2031-06-26 | $93.16 | $90.36 | $95.95 |
| 2031-06-27 | $93.16 | $90.36 | $95.95 |
| 2031-06-28 | $93.30 | $90.50 | $96.09 |
| 2031-06-29 | $93.43 | $90.63 | $96.24 |
| 2031-06-30 | $93.43 | $90.63 | $96.24 |
| 2031 July | |||
| 2031-07-01 | $93.43 | $90.63 | $96.24 |
| 2031-07-02 | $93.43 | $90.63 | $96.24 |
| 2031-07-03 | $93.43 | $90.63 | $96.24 |
| 2031-07-04 | $93.57 | $90.77 | $96.38 |
| 2031-07-05 | $93.68 | $90.86 | $96.49 |
| 2031-07-06 | $93.68 | $90.86 | $96.49 |
| 2031-07-07 | $93.81 | $91.00 | $96.63 |
| 2031-07-08 | $93.81 | $91.00 | $96.63 |
| 2031-07-09 | $93.95 | $91.14 | $96.77 |
| 2031-07-10 | $93.91 | $91.09 | $96.73 |
| 2031-07-11 | $93.81 | $91.00 | $96.63 |
| 2031-07-12 | $93.81 | $91.00 | $96.63 |
| 2031-07-13 | $93.71 | $90.90 | $96.52 |
| 2031-07-14 | $93.71 | $90.90 | $96.52 |
| 2031-07-15 | $93.85 | $91.04 | $96.67 |
| 2031-07-16 | $93.85 | $91.04 | $96.67 |
| 2031-07-17 | $93.85 | $91.04 | $96.67 |
| 2031-07-18 | $93.85 | $91.04 | $96.67 |
| 2031-07-19 | $93.85 | $91.04 | $96.67 |
| 2031-07-20 | $93.99 | $91.17 | $96.81 |
| 2031-07-21 | $94.13 | $91.31 | $96.96 |
| 2031-07-22 | $94.13 | $91.31 | $96.96 |
| 2031-07-23 | $94.13 | $91.31 | $96.96 |
| 2031-07-24 | $94.13 | $91.31 | $96.96 |
| 2031-07-25 | $94.13 | $91.31 | $96.96 |
| 2031-07-26 | $94.27 | $91.44 | $97.10 |
| 2031-07-27 | $94.37 | $91.54 | $97.21 |
| 2031-07-28 | $94.37 | $91.54 | $97.21 |
| 2031-07-29 | $94.51 | $91.68 | $97.35 |
| 2031-07-30 | $94.51 | $91.68 | $97.35 |
| 2031-07-31 | $94.66 | $91.82 | $97.49 |
| 2031 August | |||
| 2031-08-01 | $94.61 | $91.77 | $97.45 |
| 2031-08-02 | $94.51 | $91.68 | $97.35 |
| 2031-08-03 | $94.51 | $91.68 | $97.35 |
| 2031-08-04 | $94.41 | $91.58 | $97.24 |
| 2031-08-05 | $94.41 | $91.58 | $97.24 |
| 2031-08-06 | $94.55 | $91.72 | $97.39 |
| 2031-08-07 | $94.55 | $91.72 | $97.39 |
| 2031-08-08 | $94.55 | $91.72 | $97.39 |
| 2031-08-09 | $94.55 | $91.72 | $97.39 |
| 2031-08-10 | $94.55 | $91.72 | $97.39 |
| 2031-08-11 | $94.69 | $91.85 | $97.53 |
| 2031-08-12 | $94.83 | $91.99 | $97.68 |
| 2031-08-13 | $94.83 | $91.99 | $97.68 |
| 2031-08-14 | $94.83 | $91.99 | $97.68 |
| 2031-08-15 | $94.83 | $91.99 | $97.68 |
| 2031-08-16 | $94.83 | $91.99 | $97.68 |
| 2031-08-17 | $94.98 | $92.13 | $97.82 |
| 2031-08-18 | $95.08 | $92.23 | $97.93 |
| 2031-08-19 | $95.08 | $92.23 | $97.93 |
| 2031-08-20 | $95.22 | $92.36 | $98.08 |
| 2031-08-21 | $95.22 | $92.36 | $98.08 |
| 2031-08-22 | $95.36 | $92.50 | $98.22 |
| 2031-08-23 | $95.32 | $92.46 | $98.18 |
| 2031-08-24 | $95.22 | $92.36 | $98.07 |
| 2031-08-25 | $95.22 | $92.36 | $98.07 |
| 2031-08-26 | $95.12 | $92.26 | $97.97 |
| 2031-08-27 | $95.12 | $92.26 | $97.97 |
| 2031-08-28 | $95.26 | $92.40 | $98.12 |
| 2031-08-29 | $95.26 | $92.40 | $98.12 |
| 2031-08-30 | $95.26 | $92.40 | $98.12 |
| 2031-08-31 | $95.26 | $92.40 | $98.12 |
| 2031 September | |||
| 2031-09-01 | $95.26 | $92.40 | $98.12 |
| 2031-09-02 | $95.40 | $92.54 | $98.26 |
| 2031-09-03 | $95.54 | $92.68 | $98.41 |
| 2031-09-04 | $95.54 | $92.68 | $98.41 |
| 2031-09-05 | $95.54 | $92.68 | $98.41 |
| 2031-09-06 | $95.54 | $92.68 | $98.41 |
| 2031-09-07 | $95.54 | $92.68 | $98.41 |
| 2031-09-08 | $95.68 | $92.81 | $98.55 |
| 2031-09-09 | $95.79 | $92.92 | $98.66 |
| 2031-09-10 | $95.79 | $92.92 | $98.66 |
| 2031-09-11 | $95.93 | $93.05 | $98.81 |
| 2031-09-12 | $95.93 | $93.05 | $98.81 |
| 2031-09-13 | $96.07 | $93.19 | $98.96 |
| 2031-09-14 | $96.03 | $93.15 | $98.91 |
| 2031-09-15 | $95.93 | $93.05 | $98.81 |
| 2031-09-16 | $95.93 | $93.05 | $98.81 |
| 2031-09-17 | $95.83 | $92.95 | $98.70 |
| 2031-09-18 | $95.83 | $92.95 | $98.70 |
| 2031-09-19 | $95.97 | $93.09 | $98.85 |
| 2031-09-20 | $95.97 | $93.09 | $98.85 |
| 2031-09-21 | $95.97 | $93.09 | $98.85 |
| 2031-09-22 | $95.97 | $93.09 | $98.85 |
| 2031-09-23 | $95.97 | $93.09 | $98.85 |