Current DGRW price: $45.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.78 | $75.45 | $80.11 |
| 2030-01-02 | $77.78 | $75.45 | $80.11 |
| 2030-01-03 | $77.90 | $75.56 | $80.23 |
| 2030-01-04 | $77.90 | $75.56 | $80.23 |
| 2030-01-05 | $78.01 | $75.67 | $80.35 |
| 2030-01-06 | $77.98 | $75.64 | $80.32 |
| 2030-01-07 | $77.90 | $75.56 | $80.23 |
| 2030-01-08 | $77.90 | $75.56 | $80.23 |
| 2030-01-09 | $77.81 | $75.48 | $80.15 |
| 2030-01-10 | $77.81 | $75.48 | $80.15 |
| 2030-01-11 | $77.93 | $75.59 | $80.27 |
| 2030-01-12 | $77.93 | $75.59 | $80.27 |
| 2030-01-13 | $77.93 | $75.59 | $80.27 |
| 2030-01-14 | $77.93 | $75.59 | $80.27 |
| 2030-01-15 | $77.93 | $75.59 | $80.27 |
| 2030-01-16 | $78.04 | $75.70 | $80.39 |
| 2030-01-17 | $78.16 | $75.82 | $80.50 |
| 2030-01-18 | $78.16 | $75.82 | $80.50 |
| 2030-01-19 | $78.16 | $75.82 | $80.50 |
| 2030-01-20 | $78.16 | $75.82 | $80.50 |
| 2030-01-21 | $78.16 | $75.82 | $80.50 |
| 2030-01-22 | $78.28 | $75.93 | $80.62 |
| 2030-01-23 | $78.36 | $76.01 | $80.71 |
| 2030-01-24 | $78.36 | $76.01 | $80.71 |
| 2030-01-25 | $78.48 | $76.12 | $80.83 |
| 2030-01-26 | $78.48 | $76.12 | $80.83 |
| 2030-01-27 | $78.59 | $76.24 | $80.95 |
| 2030-01-28 | $78.56 | $76.20 | $80.92 |
| 2030-01-29 | $78.48 | $76.12 | $80.83 |
| 2030-01-30 | $78.48 | $76.12 | $80.83 |
| 2030-01-31 | $78.39 | $76.04 | $80.75 |
| 2030 February | |||
| 2030-02-01 | $78.39 | $76.04 | $80.75 |
| 2030-02-02 | $78.51 | $76.15 | $80.87 |
| 2030-02-03 | $78.51 | $76.15 | $80.87 |
| 2030-02-04 | $78.51 | $76.15 | $80.87 |
| 2030-02-05 | $78.51 | $76.15 | $80.87 |
| 2030-02-06 | $78.51 | $76.15 | $80.87 |
| 2030-02-07 | $78.63 | $76.27 | $80.99 |
| 2030-02-08 | $78.74 | $76.38 | $81.11 |
| 2030-02-09 | $78.74 | $76.38 | $81.11 |
| 2030-02-10 | $78.74 | $76.38 | $81.11 |
| 2030-02-11 | $78.74 | $76.38 | $81.11 |
| 2030-02-12 | $78.74 | $76.38 | $81.11 |
| 2030-02-13 | $78.86 | $76.49 | $81.23 |
| 2030-02-14 | $78.95 | $76.58 | $81.32 |
| 2030-02-15 | $78.95 | $76.58 | $81.32 |
| 2030-02-16 | $79.06 | $76.69 | $81.44 |
| 2030-02-17 | $79.06 | $76.69 | $81.44 |
| 2030-02-18 | $79.18 | $76.81 | $81.56 |
| 2030-02-19 | $79.15 | $76.77 | $81.52 |
| 2030-02-20 | $79.06 | $76.69 | $81.43 |
| 2030-02-21 | $79.06 | $76.69 | $81.43 |
| 2030-02-22 | $78.98 | $76.61 | $81.35 |
| 2030-02-23 | $78.98 | $76.61 | $81.35 |
| 2030-02-24 | $79.10 | $76.72 | $81.47 |
| 2030-02-25 | $79.10 | $76.72 | $81.47 |
| 2030-02-26 | $79.10 | $76.72 | $81.47 |
| 2030-02-27 | $79.10 | $76.72 | $81.47 |
| 2030-02-28 | $79.10 | $76.72 | $81.47 |
| 2030 March | |||
| 2030-03-01 | $79.21 | $76.84 | $81.59 |
| 2030-03-02 | $79.33 | $76.95 | $81.71 |
| 2030-03-03 | $79.33 | $76.95 | $81.71 |
| 2030-03-04 | $79.33 | $76.95 | $81.71 |
| 2030-03-05 | $79.33 | $76.95 | $81.71 |
| 2030-03-06 | $79.33 | $76.95 | $81.71 |
| 2030-03-07 | $79.45 | $77.07 | $81.83 |
| 2030-03-08 | $79.54 | $77.15 | $81.92 |
| 2030-03-09 | $79.54 | $77.15 | $81.92 |
| 2030-03-10 | $79.65 | $77.26 | $82.04 |
| 2030-03-11 | $79.65 | $77.26 | $82.04 |
| 2030-03-12 | $79.77 | $77.38 | $82.17 |
| 2030-03-13 | $79.74 | $77.35 | $82.13 |
| 2030-03-14 | $79.65 | $77.26 | $82.04 |
| 2030-03-15 | $79.65 | $77.26 | $82.04 |
| 2030-03-16 | $79.57 | $77.18 | $81.96 |
| 2030-03-17 | $79.57 | $77.18 | $81.96 |
| 2030-03-18 | $79.69 | $77.30 | $82.08 |
| 2030-03-19 | $79.69 | $77.30 | $82.08 |
| 2030-03-20 | $79.69 | $77.30 | $82.08 |
| 2030-03-21 | $79.69 | $77.30 | $82.08 |
| 2030-03-22 | $79.69 | $77.30 | $82.08 |
| 2030-03-23 | $79.81 | $77.41 | $82.20 |
| 2030-03-24 | $79.92 | $77.53 | $82.32 |
| 2030-03-25 | $79.92 | $77.53 | $82.32 |
| 2030-03-26 | $79.92 | $77.53 | $82.32 |
| 2030-03-27 | $79.92 | $77.53 | $82.32 |
| 2030-03-28 | $79.92 | $77.53 | $82.32 |
| 2030-03-29 | $80.04 | $77.64 | $82.44 |
| 2030-03-30 | $80.13 | $77.73 | $82.53 |
| 2030-03-31 | $80.13 | $77.73 | $82.53 |
| 2030 April | |||
| 2030-04-01 | $80.25 | $77.84 | $82.66 |
| 2030-04-02 | $80.25 | $77.84 | $82.66 |
| 2030-04-03 | $80.37 | $77.96 | $82.78 |
| 2030-04-04 | $80.33 | $77.92 | $82.74 |
| 2030-04-05 | $80.25 | $77.84 | $82.65 |
| 2030-04-06 | $80.25 | $77.84 | $82.65 |
| 2030-04-07 | $80.16 | $77.76 | $82.57 |
| 2030-04-08 | $80.16 | $77.76 | $82.57 |
| 2030-04-09 | $80.28 | $77.87 | $82.69 |
| 2030-04-10 | $80.28 | $77.87 | $82.69 |
| 2030-04-11 | $80.28 | $77.87 | $82.69 |
| 2030-04-12 | $80.28 | $77.87 | $82.69 |
| 2030-04-13 | $80.28 | $77.87 | $82.69 |
| 2030-04-14 | $80.40 | $77.99 | $82.81 |
| 2030-04-15 | $80.52 | $78.10 | $82.94 |
| 2030-04-16 | $80.52 | $78.10 | $82.94 |
| 2030-04-17 | $80.52 | $78.10 | $82.94 |
| 2030-04-18 | $80.52 | $78.10 | $82.94 |
| 2030-04-19 | $80.52 | $78.10 | $82.94 |
| 2030-04-20 | $80.64 | $78.22 | $83.06 |
| 2030-04-21 | $80.73 | $78.31 | $83.15 |
| 2030-04-22 | $80.73 | $78.31 | $83.15 |
| 2030-04-23 | $80.85 | $78.42 | $83.27 |
| 2030-04-24 | $80.85 | $78.42 | $83.27 |
| 2030-04-25 | $80.97 | $78.54 | $83.40 |
| 2030-04-26 | $80.93 | $78.50 | $83.36 |
| 2030-04-27 | $80.85 | $78.42 | $83.27 |
| 2030-04-28 | $80.85 | $78.42 | $83.27 |
| 2030-04-29 | $80.76 | $78.34 | $83.18 |
| 2030-04-30 | $80.76 | $78.34 | $83.18 |
| 2030 May | |||
| 2030-05-01 | $80.88 | $78.45 | $83.31 |
| 2030-05-02 | $80.88 | $78.45 | $83.31 |
| 2030-05-03 | $80.88 | $78.45 | $83.31 |
| 2030-05-04 | $80.88 | $78.45 | $83.31 |
| 2030-05-05 | $80.88 | $78.45 | $83.31 |
| 2030-05-06 | $81.00 | $78.57 | $83.43 |
| 2030-05-07 | $81.12 | $78.69 | $83.55 |
| 2030-05-08 | $81.12 | $78.69 | $83.55 |
| 2030-05-09 | $81.12 | $78.69 | $83.55 |
| 2030-05-10 | $81.12 | $78.69 | $83.55 |
| 2030-05-11 | $81.12 | $78.69 | $83.55 |
| 2030-05-12 | $81.24 | $78.80 | $83.68 |
| 2030-05-13 | $81.33 | $78.89 | $83.77 |
| 2030-05-14 | $81.33 | $78.89 | $83.77 |
| 2030-05-15 | $81.45 | $79.01 | $83.90 |
| 2030-05-16 | $81.45 | $79.01 | $83.90 |
| 2030-05-17 | $81.57 | $79.13 | $84.02 |
| 2030-05-18 | $81.54 | $79.09 | $83.98 |
| 2030-05-19 | $81.45 | $79.01 | $83.89 |
| 2030-05-20 | $81.45 | $79.01 | $83.89 |
| 2030-05-21 | $81.36 | $78.92 | $83.80 |
| 2030-05-22 | $81.36 | $78.92 | $83.80 |
| 2030-05-23 | $81.48 | $79.04 | $83.93 |
| 2030-05-24 | $81.48 | $79.04 | $83.93 |
| 2030-05-25 | $81.48 | $79.04 | $83.93 |
| 2030-05-26 | $81.48 | $79.04 | $83.93 |
| 2030-05-27 | $81.48 | $79.04 | $83.93 |
| 2030-05-28 | $81.61 | $79.16 | $84.05 |
| 2030-05-29 | $81.73 | $79.28 | $84.18 |
| 2030-05-30 | $81.73 | $79.28 | $84.18 |
| 2030-05-31 | $81.73 | $79.28 | $84.18 |
| 2030 June | |||
| 2030-06-01 | $81.73 | $79.28 | $84.18 |
| 2030-06-02 | $81.73 | $79.28 | $84.18 |
| 2030-06-03 | $81.85 | $79.39 | $84.30 |
| 2030-06-04 | $81.94 | $79.48 | $84.40 |
| 2030-06-05 | $81.94 | $79.48 | $84.40 |
| 2030-06-06 | $82.06 | $79.60 | $84.52 |
| 2030-06-07 | $82.06 | $79.60 | $84.52 |
| 2030-06-08 | $82.18 | $79.72 | $84.65 |
| 2030-06-09 | $82.15 | $79.68 | $84.61 |
| 2030-06-10 | $82.06 | $79.60 | $84.52 |
| 2030-06-11 | $82.06 | $79.60 | $84.52 |
| 2030-06-12 | $81.97 | $79.51 | $84.43 |
| 2030-06-13 | $81.97 | $79.51 | $84.43 |
| 2030-06-14 | $82.09 | $79.63 | $84.56 |
| 2030-06-15 | $82.09 | $79.63 | $84.56 |
| 2030-06-16 | $82.09 | $79.63 | $84.56 |
| 2030-06-17 | $82.09 | $79.63 | $84.56 |
| 2030-06-18 | $82.09 | $79.63 | $84.56 |
| 2030-06-19 | $82.21 | $79.75 | $84.68 |
| 2030-06-20 | $82.34 | $79.87 | $84.81 |
| 2030-06-21 | $82.34 | $79.87 | $84.81 |
| 2030-06-22 | $82.34 | $79.87 | $84.81 |
| 2030-06-23 | $82.34 | $79.87 | $84.81 |
| 2030-06-24 | $82.34 | $79.87 | $84.81 |
| 2030-06-25 | $82.46 | $79.99 | $84.93 |
| 2030-06-26 | $82.55 | $80.07 | $85.03 |
| 2030-06-27 | $82.55 | $80.07 | $85.03 |
| 2030-06-28 | $82.67 | $80.19 | $85.15 |
| 2030-06-29 | $82.67 | $80.19 | $85.15 |
| 2030-06-30 | $82.80 | $80.31 | $85.28 |
| 2030 July | |||
| 2030-07-01 | $82.76 | $80.28 | $85.24 |
| 2030-07-02 | $82.67 | $80.19 | $85.15 |
| 2030-07-03 | $82.67 | $80.19 | $85.15 |
| 2030-07-04 | $82.58 | $80.11 | $85.06 |
| 2030-07-05 | $82.58 | $80.11 | $85.06 |
| 2030-07-06 | $82.71 | $80.22 | $85.19 |
| 2030-07-07 | $82.71 | $80.22 | $85.19 |
| 2030-07-08 | $82.71 | $80.22 | $85.19 |
| 2030-07-09 | $82.71 | $80.22 | $85.19 |
| 2030-07-10 | $82.71 | $80.22 | $85.19 |
| 2030-07-11 | $82.83 | $80.34 | $85.31 |
| 2030-07-12 | $82.95 | $80.46 | $85.44 |
| 2030-07-13 | $82.95 | $80.46 | $85.44 |
| 2030-07-14 | $82.95 | $80.46 | $85.44 |
| 2030-07-15 | $82.95 | $80.46 | $85.44 |
| 2030-07-16 | $82.95 | $80.46 | $85.44 |
| 2030-07-17 | $83.07 | $80.58 | $85.57 |
| 2030-07-18 | $83.17 | $80.67 | $85.66 |
| 2030-07-19 | $83.17 | $80.67 | $85.66 |
| 2030-07-20 | $83.29 | $80.79 | $85.79 |
| 2030-07-21 | $83.29 | $80.79 | $85.79 |
| 2030-07-22 | $83.41 | $80.91 | $85.92 |
| 2030-07-23 | $83.38 | $80.87 | $85.88 |
| 2030-07-24 | $83.29 | $80.79 | $85.79 |
| 2030-07-25 | $83.29 | $80.79 | $85.79 |
| 2030-07-26 | $83.20 | $80.70 | $85.70 |
| 2030-07-27 | $83.20 | $80.70 | $85.70 |
| 2030-07-28 | $83.32 | $80.82 | $85.82 |
| 2030-07-29 | $83.32 | $80.82 | $85.82 |
| 2030-07-30 | $83.32 | $80.82 | $85.82 |
| 2030-07-31 | $83.32 | $80.82 | $85.82 |
| 2030 August | |||
| 2030-08-01 | $83.32 | $80.82 | $85.82 |
| 2030-08-02 | $83.45 | $80.94 | $85.95 |
| 2030-08-03 | $83.57 | $81.06 | $86.08 |
| 2030-08-04 | $83.57 | $81.06 | $86.08 |
| 2030-08-05 | $83.57 | $81.06 | $86.08 |
| 2030-08-06 | $83.57 | $81.06 | $86.08 |
| 2030-08-07 | $83.57 | $81.06 | $86.08 |
| 2030-08-08 | $83.70 | $81.18 | $86.21 |
| 2030-08-09 | $83.79 | $81.27 | $86.30 |
| 2030-08-10 | $83.79 | $81.27 | $86.30 |
| 2030-08-11 | $83.91 | $81.39 | $86.43 |
| 2030-08-12 | $83.91 | $81.39 | $86.43 |
| 2030-08-13 | $84.04 | $81.51 | $86.56 |
| 2030-08-14 | $84.00 | $81.48 | $86.52 |
| 2030-08-15 | $83.91 | $81.39 | $86.43 |
| 2030-08-16 | $83.91 | $81.39 | $86.43 |
| 2030-08-17 | $83.82 | $81.31 | $86.34 |
| 2030-08-18 | $83.82 | $81.31 | $86.34 |
| 2030-08-19 | $83.95 | $81.43 | $86.46 |
| 2030-08-20 | $83.95 | $81.43 | $86.46 |
| 2030-08-21 | $83.95 | $81.43 | $86.46 |
| 2030-08-22 | $83.95 | $81.43 | $86.46 |
| 2030-08-23 | $83.95 | $81.43 | $86.46 |
| 2030-08-24 | $84.07 | $81.55 | $86.59 |
| 2030-08-25 | $84.19 | $81.67 | $86.72 |
| 2030-08-26 | $84.19 | $81.67 | $86.72 |
| 2030-08-27 | $84.19 | $81.67 | $86.72 |
| 2030-08-28 | $84.19 | $81.67 | $86.72 |
| 2030-08-29 | $84.19 | $81.67 | $86.72 |
| 2030-08-30 | $84.32 | $81.79 | $86.85 |
| 2030-08-31 | $84.41 | $81.88 | $86.94 |
| 2030 September | |||
| 2030-09-01 | $84.41 | $81.88 | $86.94 |
| 2030-09-02 | $84.54 | $82.00 | $87.07 |
| 2030-09-03 | $84.54 | $82.00 | $87.07 |
| 2030-09-04 | $84.66 | $82.12 | $87.20 |
| 2030-09-05 | $84.63 | $82.09 | $87.16 |
| 2030-09-06 | $84.54 | $82.00 | $87.07 |
| 2030-09-07 | $84.54 | $82.00 | $87.07 |
| 2030-09-08 | $84.45 | $81.91 | $86.98 |
| 2030-09-09 | $84.45 | $81.91 | $86.98 |
| 2030-09-10 | $84.57 | $82.03 | $87.11 |
| 2030-09-11 | $84.57 | $82.03 | $87.11 |
| 2030-09-12 | $84.57 | $82.03 | $87.11 |
| 2030-09-13 | $84.57 | $82.03 | $87.11 |
| 2030-09-14 | $84.57 | $82.03 | $87.11 |
| 2030-09-15 | $84.70 | $82.16 | $87.24 |
| 2030-09-16 | $84.82 | $82.28 | $87.37 |
| 2030-09-17 | $84.82 | $82.28 | $87.37 |
| 2030-09-18 | $84.82 | $82.28 | $87.37 |
| 2030-09-19 | $84.82 | $82.28 | $87.37 |
| 2030-09-20 | $84.82 | $82.28 | $87.37 |
| 2030-09-21 | $84.95 | $82.40 | $87.50 |
| 2030-09-22 | $85.04 | $82.49 | $87.59 |
| 2030-09-23 | $85.04 | $82.49 | $87.59 |