Current DKSH price: $52.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.640 | $7.411 | $7.869 |
| 2028-01-02 | $7.601 | $7.373 | $7.829 |
| 2028-01-03 | $7.562 | $7.335 | $7.789 |
| 2028-01-04 | $7.562 | $7.335 | $7.789 |
| 2028-01-05 | $7.609 | $7.381 | $7.837 |
| 2028-01-06 | $7.583 | $7.356 | $7.811 |
| 2028-01-07 | $7.630 | $7.401 | $7.859 |
| 2028-01-08 | $7.570 | $7.342 | $7.797 |
| 2028-01-09 | $7.557 | $7.330 | $7.783 |
| 2028-01-10 | $7.497 | $7.272 | $7.722 |
| 2028-01-11 | $7.437 | $7.214 | $7.660 |
| 2028-01-12 | $7.483 | $7.259 | $7.708 |
| 2028-01-13 | $7.497 | $7.272 | $7.722 |
| 2028-01-14 | $7.456 | $7.233 | $7.680 |
| 2028-01-15 | $7.502 | $7.277 | $7.728 |
| 2028-01-16 | $7.443 | $7.220 | $7.666 |
| 2028-01-17 | $7.384 | $7.162 | $7.606 |
| 2028-01-18 | $7.325 | $7.106 | $7.545 |
| 2028-01-19 | $7.312 | $7.093 | $7.531 |
| 2028-01-20 | $7.353 | $7.132 | $7.573 |
| 2028-01-21 | $7.294 | $7.075 | $7.513 |
| 2028-01-22 | $7.253 | $7.036 | $7.471 |
| 2028-01-23 | $7.298 | $7.079 | $7.517 |
| 2028-01-24 | $7.240 | $7.023 | $7.458 |
| 2028-01-25 | $7.203 | $6.987 | $7.419 |
| 2028-01-26 | $7.166 | $6.951 | $7.381 |
| 2028-01-27 | $7.166 | $6.951 | $7.381 |
| 2028-01-28 | $7.211 | $6.994 | $7.427 |
| 2028-01-29 | $7.186 | $6.971 | $7.402 |
| 2028-01-30 | $7.231 | $7.014 | $7.448 |
| 2028-01-31 | $7.173 | $6.958 | $7.389 |
| 2028 February | |||
| 2028-02-01 | $7.161 | $6.946 | $7.376 |
| 2028-02-02 | $7.104 | $6.891 | $7.317 |
| 2028-02-03 | $7.048 | $6.837 | $7.259 |
| 2028-02-04 | $7.092 | $6.879 | $7.304 |
| 2028-02-05 | $7.104 | $6.891 | $7.318 |
| 2028-02-06 | $7.066 | $6.854 | $7.278 |
| 2028-02-07 | $7.110 | $6.897 | $7.323 |
| 2028-02-08 | $7.054 | $6.842 | $7.265 |
| 2028-02-09 | $6.998 | $6.788 | $7.208 |
| 2028-02-10 | $6.942 | $6.734 | $7.150 |
| 2028-02-11 | $6.929 | $6.721 | $7.137 |
| 2028-02-12 | $6.968 | $6.759 | $7.177 |
| 2028-02-13 | $6.913 | $6.705 | $7.120 |
| 2028-02-14 | $6.874 | $6.668 | $7.080 |
| 2028-02-15 | $6.916 | $6.709 | $7.124 |
| 2028-02-16 | $6.862 | $6.656 | $7.067 |
| 2028-02-17 | $6.826 | $6.622 | $7.031 |
| 2028-02-18 | $6.791 | $6.588 | $6.995 |
| 2028-02-19 | $6.791 | $6.588 | $6.995 |
| 2028-02-20 | $6.833 | $6.628 | $7.038 |
| 2028-02-21 | $6.810 | $6.606 | $7.015 |
| 2028-02-22 | $6.852 | $6.647 | $7.058 |
| 2028-02-23 | $6.798 | $6.594 | $7.002 |
| 2028-02-24 | $6.786 | $6.583 | $6.990 |
| 2028-02-25 | $6.733 | $6.531 | $6.935 |
| 2028-02-26 | $6.679 | $6.479 | $6.880 |
| 2028-02-27 | $6.721 | $6.519 | $6.922 |
| 2028-02-28 | $6.733 | $6.531 | $6.935 |
| 2028-02-29 | $6.696 | $6.495 | $6.897 |
| 2028 March | |||
| 2028-03-01 | $6.738 | $6.536 | $6.940 |
| 2028-03-02 | $6.684 | $6.484 | $6.885 |
| 2028-03-03 | $6.631 | $6.432 | $6.830 |
| 2028-03-04 | $6.579 | $6.381 | $6.776 |
| 2028-03-05 | $6.567 | $6.370 | $6.764 |
| 2028-03-06 | $6.603 | $6.405 | $6.801 |
| 2028-03-07 | $6.551 | $6.354 | $6.747 |
| 2028-03-08 | $6.514 | $6.319 | $6.710 |
| 2028-03-09 | $6.554 | $6.358 | $6.751 |
| 2028-03-10 | $6.502 | $6.307 | $6.698 |
| 2028-03-11 | $6.469 | $6.275 | $6.663 |
| 2028-03-12 | $6.436 | $6.243 | $6.629 |
| 2028-03-13 | $6.436 | $6.243 | $6.629 |
| 2028-03-14 | $6.476 | $6.281 | $6.670 |
| 2028-03-15 | $6.454 | $6.260 | $6.647 |
| 2028-03-16 | $6.494 | $6.299 | $6.689 |
| 2028-03-17 | $6.442 | $6.249 | $6.636 |
| 2028-03-18 | $6.431 | $6.238 | $6.624 |
| 2028-03-19 | $6.380 | $6.189 | $6.572 |
| 2028-03-20 | $6.330 | $6.140 | $6.520 |
| 2028-03-21 | $6.369 | $6.178 | $6.560 |
| 2028-03-22 | $6.380 | $6.189 | $6.572 |
| 2028-03-23 | $6.346 | $6.156 | $6.536 |
| 2028-03-24 | $6.385 | $6.194 | $6.577 |
| 2028-03-25 | $6.335 | $6.145 | $6.525 |
| 2028-03-26 | $6.284 | $6.096 | $6.473 |
| 2028-03-27 | $6.235 | $6.048 | $6.422 |
| 2028-03-28 | $6.223 | $6.036 | $6.410 |
| 2028-03-29 | $6.258 | $6.070 | $6.445 |
| 2028-03-30 | $6.208 | $6.022 | $6.394 |
| 2028-03-31 | $6.173 | $5.988 | $6.358 |
| 2028 April | |||
| 2028-04-01 | $6.211 | $6.025 | $6.398 |
| 2028-04-02 | $6.162 | $5.977 | $6.347 |
| 2028-04-03 | $6.131 | $5.947 | $6.315 |
| 2028-04-04 | $6.099 | $5.916 | $6.282 |
| 2028-04-05 | $6.099 | $5.916 | $6.282 |
| 2028-04-06 | $6.137 | $5.953 | $6.321 |
| 2028-04-07 | $6.116 | $5.933 | $6.300 |
| 2028-04-08 | $6.154 | $5.969 | $6.339 |
| 2028-04-09 | $6.105 | $5.922 | $6.288 |
| 2028-04-10 | $6.095 | $5.912 | $6.278 |
| 2028-04-11 | $6.046 | $5.865 | $6.228 |
| 2028-04-12 | $5.998 | $5.818 | $6.178 |
| 2028-04-13 | $6.036 | $5.854 | $6.217 |
| 2028-04-14 | $6.046 | $5.865 | $6.228 |
| 2028-04-15 | $6.014 | $5.833 | $6.194 |
| 2028-04-16 | $6.051 | $5.870 | $6.233 |
| 2028-04-17 | $6.003 | $5.823 | $6.183 |
| 2028-04-18 | $5.956 | $5.777 | $6.134 |
| 2028-04-19 | $5.908 | $5.731 | $6.086 |
| 2028-04-20 | $5.897 | $5.720 | $6.074 |
| 2028-04-21 | $5.930 | $5.752 | $6.108 |
| 2028-04-22 | $5.883 | $5.707 | $6.060 |
| 2028-04-23 | $5.850 | $5.675 | $6.026 |
| 2028-04-24 | $5.886 | $5.710 | $6.063 |
| 2028-04-25 | $5.840 | $5.665 | $6.015 |
| 2028-04-26 | $5.810 | $5.636 | $5.984 |
| 2028-04-27 | $5.780 | $5.607 | $5.953 |
| 2028-04-28 | $5.780 | $5.607 | $5.953 |
| 2028-04-29 | $5.816 | $5.641 | $5.990 |
| 2028-04-30 | $5.796 | $5.622 | $5.970 |
| 2028 May | |||
| 2028-05-01 | $5.832 | $5.657 | $6.007 |
| 2028-05-02 | $5.786 | $5.612 | $5.959 |
| 2028-05-03 | $5.776 | $5.602 | $5.949 |
| 2028-05-04 | $5.730 | $5.558 | $5.902 |
| 2028-05-05 | $5.685 | $5.514 | $5.855 |
| 2028-05-06 | $5.720 | $5.548 | $5.891 |
| 2028-05-07 | $5.730 | $5.558 | $5.902 |
| 2028-05-08 | $5.699 | $5.528 | $5.870 |
| 2028-05-09 | $5.734 | $5.562 | $5.906 |
| 2028-05-10 | $5.689 | $5.518 | $5.860 |
| 2028-05-11 | $5.644 | $5.475 | $5.813 |
| 2028-05-12 | $5.599 | $5.431 | $5.767 |
| 2028-05-13 | $5.589 | $5.421 | $5.756 |
| 2028-05-14 | $5.620 | $5.451 | $5.788 |
| 2028-05-15 | $5.575 | $5.408 | $5.743 |
| 2028-05-16 | $5.544 | $5.378 | $5.710 |
| 2028-05-17 | $5.578 | $5.411 | $5.746 |
| 2028-05-18 | $5.534 | $5.368 | $5.700 |
| 2028-05-19 | $5.506 | $5.341 | $5.671 |
| 2028-05-20 | $5.477 | $5.313 | $5.642 |
| 2028-05-21 | $5.477 | $5.313 | $5.642 |
| 2028-05-22 | $5.511 | $5.346 | $5.677 |
| 2028-05-23 | $5.493 | $5.328 | $5.658 |
| 2028-05-24 | $5.527 | $5.361 | $5.693 |
| 2028-05-25 | $5.483 | $5.318 | $5.647 |
| 2028-05-26 | $5.473 | $5.309 | $5.638 |
| 2028-05-27 | $5.430 | $5.267 | $5.593 |
| 2028-05-28 | $5.387 | $5.225 | $5.549 |
| 2028-05-29 | $5.420 | $5.258 | $5.583 |
| 2028-05-30 | $5.430 | $5.267 | $5.593 |
| 2028-05-31 | $5.401 | $5.239 | $5.563 |
| 2028 June | |||
| 2028-06-01 | $5.434 | $5.271 | $5.597 |
| 2028-06-02 | $5.391 | $5.230 | $5.553 |
| 2028-06-03 | $5.349 | $5.188 | $5.509 |
| 2028-06-04 | $5.306 | $5.147 | $5.465 |
| 2028-06-05 | $5.296 | $5.137 | $5.455 |
| 2028-06-06 | $5.326 | $5.166 | $5.486 |
| 2028-06-07 | $5.284 | $5.125 | $5.442 |
| 2028-06-08 | $5.254 | $5.096 | $5.412 |
| 2028-06-09 | $5.286 | $5.128 | $5.445 |
| 2028-06-10 | $5.245 | $5.087 | $5.402 |
| 2028-06-11 | $5.218 | $5.061 | $5.374 |
| 2028-06-12 | $5.191 | $5.035 | $5.347 |
| 2028-06-13 | $5.191 | $5.035 | $5.347 |
| 2028-06-14 | $5.223 | $5.066 | $5.380 |
| 2028-06-15 | $5.205 | $5.049 | $5.361 |
| 2028-06-16 | $5.238 | $5.080 | $5.395 |
| 2028-06-17 | $5.196 | $5.040 | $5.352 |
| 2028-06-18 | $5.187 | $5.031 | $5.343 |
| 2028-06-19 | $5.146 | $4.992 | $5.300 |
| 2028-06-20 | $5.105 | $4.952 | $5.258 |
| 2028-06-21 | $5.137 | $4.983 | $5.291 |
| 2028-06-22 | $5.146 | $4.992 | $5.300 |
| 2028-06-23 | $5.118 | $4.965 | $5.272 |
| 2028-06-24 | $5.150 | $4.995 | $5.304 |
| 2028-06-25 | $5.109 | $4.956 | $5.262 |
| 2028-06-26 | $5.069 | $4.917 | $5.221 |
| 2028-06-27 | $5.028 | $4.878 | $5.179 |
| 2028-06-28 | $5.019 | $4.869 | $5.170 |
| 2028-06-29 | $5.047 | $4.896 | $5.198 |
| 2028-06-30 | $5.007 | $4.857 | $5.157 |
| 2028 July | |||
| 2028-07-01 | $4.979 | $4.830 | $5.128 |
| 2028-07-02 | $5.010 | $4.860 | $5.160 |
| 2028-07-03 | $4.970 | $4.821 | $5.119 |
| 2028-07-04 | $4.945 | $4.796 | $5.093 |
| 2028-07-05 | $4.919 | $4.772 | $5.067 |
| 2028-07-06 | $4.919 | $4.772 | $5.067 |
| 2028-07-07 | $4.950 | $4.801 | $5.098 |
| 2028-07-08 | $4.933 | $4.785 | $5.081 |
| 2028-07-09 | $4.963 | $4.815 | $5.112 |
| 2028-07-10 | $4.924 | $4.776 | $5.072 |
| 2028-07-11 | $4.916 | $4.768 | $5.063 |
| 2028-07-12 | $4.877 | $4.730 | $5.023 |
| 2028-07-13 | $4.838 | $4.693 | $4.983 |
| 2028-07-14 | $4.868 | $4.722 | $5.014 |
| 2028-07-15 | $4.877 | $4.730 | $5.023 |
| 2028-07-16 | $4.850 | $4.705 | $4.996 |
| 2028-07-17 | $4.880 | $4.734 | $5.027 |
| 2028-07-18 | $4.842 | $4.697 | $4.987 |
| 2028-07-19 | $4.803 | $4.659 | $4.947 |
| 2028-07-20 | $4.765 | $4.622 | $4.908 |
| 2028-07-21 | $4.756 | $4.614 | $4.899 |
| 2028-07-22 | $4.783 | $4.639 | $4.926 |
| 2028-07-23 | $4.745 | $4.603 | $4.887 |
| 2028-07-24 | $4.718 | $4.577 | $4.860 |
| 2028-07-25 | $4.748 | $4.605 | $4.890 |
| 2028-07-26 | $4.710 | $4.569 | $4.851 |
| 2028-07-27 | $4.686 | $4.545 | $4.826 |
| 2028-07-28 | $4.662 | $4.522 | $4.802 |
| 2028-07-29 | $4.662 | $4.522 | $4.802 |
| 2028-07-30 | $4.691 | $4.550 | $4.831 |
| 2028-07-31 | $4.675 | $4.535 | $4.815 |
| 2028 August | |||
| 2028-08-01 | $4.704 | $4.563 | $4.845 |
| 2028-08-02 | $4.666 | $4.526 | $4.806 |
| 2028-08-03 | $4.658 | $4.519 | $4.798 |
| 2028-08-04 | $4.621 | $4.483 | $4.760 |
| 2028-08-05 | $4.585 | $4.447 | $4.722 |
| 2028-08-06 | $4.613 | $4.475 | $4.752 |
| 2028-08-07 | $4.621 | $4.483 | $4.760 |
| 2028-08-08 | $4.597 | $4.459 | $4.735 |
| 2028-08-09 | $4.625 | $4.486 | $4.764 |
| 2028-08-10 | $4.588 | $4.451 | $4.726 |
| 2028-08-11 | $4.552 | $4.415 | $4.689 |
| 2028-08-12 | $4.516 | $4.380 | $4.651 |
| 2028-08-13 | $4.508 | $4.372 | $4.643 |
| 2028-08-14 | $4.533 | $4.397 | $4.669 |
| 2028-08-15 | $4.497 | $4.362 | $4.632 |
| 2028-08-16 | $4.472 | $4.337 | $4.606 |
| 2028-08-17 | $4.499 | $4.364 | $4.634 |
| 2028-08-18 | $4.464 | $4.330 | $4.597 |
| 2028-08-19 | $4.441 | $4.307 | $4.574 |
| 2028-08-20 | $4.418 | $4.285 | $4.550 |
| 2028-08-21 | $4.418 | $4.285 | $4.550 |
| 2028-08-22 | $4.445 | $4.312 | $4.579 |
| 2028-08-23 | $4.430 | $4.297 | $4.563 |
| 2028-08-24 | $4.458 | $4.324 | $4.591 |
| 2028-08-25 | $4.422 | $4.290 | $4.555 |
| 2028-08-26 | $4.415 | $4.282 | $4.547 |
| 2028-08-27 | $4.380 | $4.248 | $4.511 |
| 2028-08-28 | $4.345 | $4.215 | $4.475 |
| 2028-08-29 | $4.372 | $4.241 | $4.503 |
| 2028-08-30 | $4.380 | $4.248 | $4.511 |
| 2028-08-31 | $4.356 | $4.225 | $4.487 |
| 2028 September | |||
| 2028-09-01 | $4.383 | $4.252 | $4.515 |
| 2028-09-02 | $4.348 | $4.218 | $4.479 |
| 2028-09-03 | $4.314 | $4.184 | $4.443 |
| 2028-09-04 | $4.280 | $4.151 | $4.408 |
| 2028-09-05 | $4.272 | $4.144 | $4.400 |
| 2028-09-06 | $4.295 | $4.167 | $4.424 |
| 2028-09-07 | $4.261 | $4.134 | $4.389 |
| 2028-09-08 | $4.238 | $4.110 | $4.365 |
| 2028-09-09 | $4.264 | $4.136 | $4.392 |
| 2028-09-10 | $4.230 | $4.103 | $4.357 |
| 2028-09-11 | $4.208 | $4.082 | $4.335 |
| 2028-09-12 | $4.187 | $4.061 | $4.312 |
| 2028-09-13 | $4.187 | $4.061 | $4.312 |
| 2028-09-14 | $4.213 | $4.086 | $4.339 |
| 2028-09-15 | $4.198 | $4.072 | $4.324 |
| 2028-09-16 | $4.224 | $4.098 | $4.351 |
| 2028-09-17 | $4.191 | $4.065 | $4.317 |
| 2028-09-18 | $4.184 | $4.058 | $4.309 |
| 2028-09-19 | $4.150 | $4.026 | $4.275 |
| 2028-09-20 | $4.118 | $3.994 | $4.241 |
| 2028-09-21 | $4.143 | $4.019 | $4.267 |
| 2028-09-22 | $4.150 | $4.026 | $4.275 |
| 2028-09-23 | $4.128 | $4.004 | $4.252 |
| 2028-09-24 | $4.154 | $4.029 | $4.278 |