Current DKSH price: $52.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.61 | $41.33 | $43.89 |
| 2026-01-02 | $42.27 | $41.00 | $43.54 |
| 2026-01-03 | $42.20 | $40.93 | $43.46 |
| 2026-01-04 | $41.86 | $40.61 | $43.12 |
| 2026-01-05 | $41.53 | $40.29 | $42.78 |
| 2026-01-06 | $41.79 | $40.54 | $43.04 |
| 2026-01-07 | $41.86 | $40.61 | $43.12 |
| 2026-01-08 | $41.64 | $40.39 | $42.89 |
| 2026-01-09 | $41.90 | $40.64 | $43.15 |
| 2026-01-10 | $41.56 | $40.32 | $42.81 |
| 2026-01-11 | $41.24 | $40.00 | $42.47 |
| 2026-01-12 | $40.91 | $39.68 | $42.14 |
| 2026-01-13 | $40.83 | $39.61 | $42.06 |
| 2026-01-14 | $41.06 | $39.83 | $42.29 |
| 2026-01-15 | $40.73 | $39.51 | $41.96 |
| 2026-01-16 | $40.51 | $39.29 | $41.72 |
| 2026-01-17 | $40.76 | $39.53 | $41.98 |
| 2026-01-18 | $40.43 | $39.22 | $41.65 |
| 2026-01-19 | $40.23 | $39.02 | $41.43 |
| 2026-01-20 | $40.02 | $38.82 | $41.22 |
| 2026-01-21 | $40.02 | $38.82 | $41.22 |
| 2026-01-22 | $40.27 | $39.06 | $41.48 |
| 2026-01-23 | $40.13 | $38.93 | $41.33 |
| 2026-01-24 | $40.38 | $39.17 | $41.59 |
| 2026-01-25 | $40.06 | $38.86 | $41.26 |
| 2026-01-26 | $39.99 | $38.79 | $41.19 |
| 2026-01-27 | $39.67 | $38.48 | $40.86 |
| 2026-01-28 | $39.36 | $38.18 | $40.54 |
| 2026-01-29 | $39.60 | $38.41 | $40.79 |
| 2026-01-30 | $39.67 | $38.48 | $40.86 |
| 2026-01-31 | $39.46 | $38.28 | $40.64 |
| 2026 February | |||
| 2026-02-01 | $39.70 | $38.51 | $40.90 |
| 2026-02-02 | $39.39 | $38.21 | $40.57 |
| 2026-02-03 | $39.08 | $37.90 | $40.25 |
| 2026-02-04 | $38.77 | $37.60 | $39.93 |
| 2026-02-05 | $38.70 | $37.53 | $39.86 |
| 2026-02-06 | $38.91 | $37.74 | $40.08 |
| 2026-02-07 | $38.60 | $37.44 | $39.76 |
| 2026-02-08 | $38.39 | $37.23 | $39.54 |
| 2026-02-09 | $38.62 | $37.47 | $39.78 |
| 2026-02-10 | $38.32 | $37.17 | $39.47 |
| 2026-02-11 | $38.12 | $36.98 | $39.27 |
| 2026-02-12 | $37.93 | $36.79 | $39.06 |
| 2026-02-13 | $37.93 | $36.79 | $39.06 |
| 2026-02-14 | $38.16 | $37.02 | $39.30 |
| 2026-02-15 | $38.03 | $36.89 | $39.17 |
| 2026-02-16 | $38.27 | $37.12 | $39.41 |
| 2026-02-17 | $37.96 | $36.82 | $39.10 |
| 2026-02-18 | $37.90 | $36.76 | $39.03 |
| 2026-02-19 | $37.60 | $36.47 | $38.72 |
| 2026-02-20 | $37.30 | $36.18 | $38.42 |
| 2026-02-21 | $37.53 | $36.40 | $38.66 |
| 2026-02-22 | $37.60 | $36.47 | $38.73 |
| 2026-02-23 | $37.39 | $36.27 | $38.52 |
| 2026-02-24 | $37.63 | $36.50 | $38.76 |
| 2026-02-25 | $37.33 | $36.21 | $38.45 |
| 2026-02-26 | $37.03 | $35.92 | $38.14 |
| 2026-02-27 | $36.74 | $35.64 | $37.84 |
| 2026-02-28 | $36.67 | $35.57 | $37.77 |
| 2026 March | |||
| 2026-03-01 | $36.87 | $35.77 | $37.98 |
| 2026-03-02 | $36.58 | $35.48 | $37.68 |
| 2026-03-03 | $36.38 | $35.29 | $37.47 |
| 2026-03-04 | $36.60 | $35.50 | $37.70 |
| 2026-03-05 | $36.31 | $35.22 | $37.40 |
| 2026-03-06 | $36.13 | $35.04 | $37.21 |
| 2026-03-07 | $35.94 | $34.86 | $37.02 |
| 2026-03-08 | $35.94 | $34.86 | $37.02 |
| 2026-03-09 | $36.16 | $35.08 | $37.25 |
| 2026-03-10 | $36.04 | $34.96 | $37.12 |
| 2026-03-11 | $36.26 | $35.18 | $37.35 |
| 2026-03-12 | $35.98 | $34.90 | $37.06 |
| 2026-03-13 | $35.91 | $34.84 | $36.99 |
| 2026-03-14 | $35.63 | $34.56 | $36.70 |
| 2026-03-15 | $35.35 | $34.29 | $36.41 |
| 2026-03-16 | $35.57 | $34.50 | $36.63 |
| 2026-03-17 | $35.63 | $34.56 | $36.70 |
| 2026-03-18 | $35.44 | $34.37 | $36.50 |
| 2026-03-19 | $35.66 | $34.59 | $36.73 |
| 2026-03-20 | $35.37 | $34.31 | $36.44 |
| 2026-03-21 | $35.09 | $34.04 | $36.15 |
| 2026-03-22 | $34.82 | $33.77 | $35.86 |
| 2026-03-23 | $34.75 | $33.71 | $35.79 |
| 2026-03-24 | $34.95 | $33.90 | $35.99 |
| 2026-03-25 | $34.67 | $33.63 | $35.71 |
| 2026-03-26 | $34.47 | $33.44 | $35.51 |
| 2026-03-27 | $34.69 | $33.65 | $35.73 |
| 2026-03-28 | $34.41 | $33.38 | $35.44 |
| 2026-03-29 | $34.24 | $33.21 | $35.26 |
| 2026-03-30 | $34.06 | $33.04 | $35.08 |
| 2026-03-31 | $34.06 | $33.04 | $35.08 |
| 2026 April | |||
| 2026-04-01 | $34.27 | $33.24 | $35.30 |
| 2026-04-02 | $34.15 | $33.13 | $35.18 |
| 2026-04-03 | $34.37 | $33.34 | $35.40 |
| 2026-04-04 | $34.09 | $33.07 | $35.12 |
| 2026-04-05 | $34.03 | $33.01 | $35.06 |
| 2026-04-06 | $33.77 | $32.75 | $34.78 |
| 2026-04-07 | $33.50 | $32.49 | $34.50 |
| 2026-04-08 | $33.70 | $32.69 | $34.72 |
| 2026-04-09 | $33.77 | $32.75 | $34.78 |
| 2026-04-10 | $33.58 | $32.58 | $34.59 |
| 2026-04-11 | $33.79 | $32.78 | $34.81 |
| 2026-04-12 | $33.52 | $32.52 | $34.53 |
| 2026-04-13 | $33.26 | $32.26 | $34.26 |
| 2026-04-14 | $32.99 | $32.00 | $33.98 |
| 2026-04-15 | $32.93 | $31.95 | $33.92 |
| 2026-04-16 | $33.12 | $32.12 | $34.11 |
| 2026-04-17 | $32.85 | $31.87 | $33.84 |
| 2026-04-18 | $32.67 | $31.69 | $33.65 |
| 2026-04-19 | $32.87 | $31.89 | $33.86 |
| 2026-04-20 | $32.61 | $31.63 | $33.59 |
| 2026-04-21 | $32.44 | $31.47 | $33.42 |
| 2026-04-22 | $32.28 | $31.31 | $33.25 |
| 2026-04-23 | $32.28 | $31.31 | $33.25 |
| 2026-04-24 | $32.48 | $31.50 | $33.45 |
| 2026-04-25 | $32.37 | $31.40 | $33.34 |
| 2026-04-26 | $32.57 | $31.59 | $33.54 |
| 2026-04-27 | $32.31 | $31.34 | $33.28 |
| 2026-04-28 | $32.25 | $31.29 | $33.22 |
| 2026-04-29 | $32.00 | $31.04 | $32.96 |
| 2026-04-30 | $31.74 | $30.79 | $32.70 |
| 2026 May | |||
| 2026-05-01 | $31.94 | $30.98 | $32.90 |
| 2026-05-02 | $32.00 | $31.04 | $32.96 |
| 2026-05-03 | $31.83 | $30.87 | $32.78 |
| 2026-05-04 | $32.02 | $31.06 | $32.98 |
| 2026-05-05 | $31.77 | $30.82 | $32.72 |
| 2026-05-06 | $31.52 | $30.57 | $32.46 |
| 2026-05-07 | $31.27 | $30.33 | $32.21 |
| 2026-05-08 | $31.21 | $30.27 | $32.15 |
| 2026-05-09 | $31.38 | $30.44 | $32.32 |
| 2026-05-10 | $31.13 | $30.20 | $32.07 |
| 2026-05-11 | $30.96 | $30.03 | $31.89 |
| 2026-05-12 | $31.15 | $30.22 | $32.09 |
| 2026-05-13 | $30.90 | $29.98 | $31.83 |
| 2026-05-14 | $30.75 | $29.82 | $31.67 |
| 2026-05-15 | $30.59 | $29.67 | $31.51 |
| 2026-05-16 | $30.59 | $29.67 | $31.51 |
| 2026-05-17 | $30.78 | $29.85 | $31.70 |
| 2026-05-18 | $30.67 | $29.75 | $31.59 |
| 2026-05-19 | $30.86 | $29.94 | $31.79 |
| 2026-05-20 | $30.62 | $29.70 | $31.54 |
| 2026-05-21 | $30.57 | $29.65 | $31.48 |
| 2026-05-22 | $30.32 | $29.41 | $31.23 |
| 2026-05-23 | $30.08 | $29.18 | $30.99 |
| 2026-05-24 | $30.27 | $29.36 | $31.18 |
| 2026-05-25 | $30.32 | $29.41 | $31.23 |
| 2026-05-26 | $30.16 | $29.26 | $31.07 |
| 2026-05-27 | $30.35 | $29.44 | $31.26 |
| 2026-05-28 | $30.11 | $29.20 | $31.01 |
| 2026-05-29 | $29.87 | $28.97 | $30.76 |
| 2026-05-30 | $29.63 | $28.74 | $30.52 |
| 2026-05-31 | $29.58 | $28.69 | $30.46 |
| 2026 June | |||
| 2026-06-01 | $29.74 | $28.85 | $30.63 |
| 2026-06-02 | $29.51 | $28.62 | $30.39 |
| 2026-06-03 | $29.34 | $28.46 | $30.22 |
| 2026-06-04 | $29.52 | $28.64 | $30.41 |
| 2026-06-05 | $29.29 | $28.41 | $30.17 |
| 2026-06-06 | $29.14 | $28.26 | $30.01 |
| 2026-06-07 | $28.99 | $28.12 | $29.86 |
| 2026-06-08 | $28.99 | $28.12 | $29.86 |
| 2026-06-09 | $29.17 | $28.29 | $30.04 |
| 2026-06-10 | $29.07 | $28.20 | $29.94 |
| 2026-06-11 | $29.25 | $28.37 | $30.13 |
| 2026-06-12 | $29.02 | $28.15 | $29.89 |
| 2026-06-13 | $28.97 | $28.10 | $29.84 |
| 2026-06-14 | $28.74 | $27.87 | $29.60 |
| 2026-06-15 | $28.51 | $27.65 | $29.36 |
| 2026-06-16 | $28.69 | $27.82 | $29.55 |
| 2026-06-17 | $28.74 | $27.88 | $29.60 |
| 2026-06-18 | $28.58 | $27.72 | $29.44 |
| 2026-06-19 | $28.76 | $27.90 | $29.62 |
| 2026-06-20 | $28.53 | $27.68 | $29.39 |
| 2026-06-21 | $28.31 | $27.46 | $29.15 |
| 2026-06-22 | $28.08 | $27.24 | $28.92 |
| 2026-06-23 | $28.03 | $27.19 | $28.87 |
| 2026-06-24 | $28.18 | $27.34 | $29.03 |
| 2026-06-25 | $27.96 | $27.12 | $28.80 |
| 2026-06-26 | $27.80 | $26.97 | $28.64 |
| 2026-06-27 | $27.98 | $27.14 | $28.82 |
| 2026-06-28 | $27.75 | $26.92 | $28.59 |
| 2026-06-29 | $27.61 | $26.78 | $28.44 |
| 2026-06-30 | $27.47 | $26.65 | $28.29 |
| 2026 July | |||
| 2026-07-01 | $27.47 | $26.65 | $28.29 |
| 2026-07-02 | $27.64 | $26.81 | $28.47 |
| 2026-07-03 | $27.55 | $26.72 | $28.37 |
| 2026-07-04 | $27.72 | $26.89 | $28.55 |
| 2026-07-05 | $27.50 | $26.67 | $28.32 |
| 2026-07-06 | $27.45 | $26.63 | $28.27 |
| 2026-07-07 | $27.23 | $26.42 | $28.05 |
| 2026-07-08 | $27.02 | $26.21 | $27.83 |
| 2026-07-09 | $27.18 | $26.37 | $28.00 |
| 2026-07-10 | $27.23 | $26.42 | $28.05 |
| 2026-07-11 | $27.09 | $26.27 | $27.90 |
| 2026-07-12 | $27.25 | $26.44 | $28.07 |
| 2026-07-13 | $27.04 | $26.23 | $27.85 |
| 2026-07-14 | $26.82 | $26.02 | $27.63 |
| 2026-07-15 | $26.61 | $25.81 | $27.41 |
| 2026-07-16 | $26.56 | $25.77 | $27.36 |
| 2026-07-17 | $26.71 | $25.91 | $27.51 |
| 2026-07-18 | $26.50 | $25.70 | $27.29 |
| 2026-07-19 | $26.35 | $25.56 | $27.14 |
| 2026-07-20 | $26.51 | $25.72 | $27.31 |
| 2026-07-21 | $26.30 | $25.51 | $27.09 |
| 2026-07-22 | $26.17 | $25.38 | $26.95 |
| 2026-07-23 | $26.03 | $25.25 | $26.81 |
| 2026-07-24 | $26.03 | $25.25 | $26.81 |
| 2026-07-25 | $26.19 | $25.41 | $26.98 |
| 2026-07-26 | $26.11 | $25.32 | $26.89 |
| 2026-07-27 | $26.27 | $25.48 | $27.06 |
| 2026-07-28 | $26.06 | $25.28 | $26.84 |
| 2026-07-29 | $26.01 | $25.23 | $26.79 |
| 2026-07-30 | $25.81 | $25.03 | $26.58 |
| 2026-07-31 | $25.60 | $24.84 | $26.37 |
| 2026 August | |||
| 2026-08-01 | $25.76 | $24.99 | $26.53 |
| 2026-08-02 | $25.81 | $25.03 | $26.58 |
| 2026-08-03 | $25.67 | $24.90 | $26.44 |
| 2026-08-04 | $25.83 | $25.05 | $26.60 |
| 2026-08-05 | $25.62 | $24.85 | $26.39 |
| 2026-08-06 | $25.42 | $24.66 | $26.18 |
| 2026-08-07 | $25.22 | $24.46 | $25.98 |
| 2026-08-08 | $25.17 | $24.42 | $25.93 |
| 2026-08-09 | $25.31 | $24.55 | $26.07 |
| 2026-08-10 | $25.11 | $24.36 | $25.86 |
| 2026-08-11 | $24.97 | $24.22 | $25.72 |
| 2026-08-12 | $25.13 | $24.37 | $25.88 |
| 2026-08-13 | $24.93 | $24.18 | $25.67 |
| 2026-08-14 | $24.80 | $24.05 | $25.54 |
| 2026-08-15 | $24.67 | $23.93 | $25.41 |
| 2026-08-16 | $24.67 | $23.93 | $25.41 |
| 2026-08-17 | $24.82 | $24.08 | $25.57 |
| 2026-08-18 | $24.74 | $24.00 | $25.48 |
| 2026-08-19 | $24.89 | $24.15 | $25.64 |
| 2026-08-20 | $24.70 | $23.95 | $25.44 |
| 2026-08-21 | $24.65 | $23.91 | $25.39 |
| 2026-08-22 | $24.46 | $23.72 | $25.19 |
| 2026-08-23 | $24.26 | $23.54 | $24.99 |
| 2026-08-24 | $24.41 | $23.68 | $25.15 |
| 2026-08-25 | $24.46 | $23.72 | $25.19 |
| 2026-08-26 | $24.33 | $23.60 | $25.06 |
| 2026-08-27 | $24.48 | $23.74 | $25.21 |
| 2026-08-28 | $24.28 | $23.55 | $25.01 |
| 2026-08-29 | $24.09 | $23.37 | $24.81 |
| 2026-08-30 | $23.90 | $23.18 | $24.62 |
| 2026-08-31 | $23.85 | $23.14 | $24.57 |
| 2026 September | |||
| 2026-09-01 | $23.99 | $23.27 | $24.71 |
| 2026-09-02 | $23.80 | $23.08 | $24.51 |
| 2026-09-03 | $23.66 | $22.95 | $24.37 |
| 2026-09-04 | $23.81 | $23.10 | $24.52 |
| 2026-09-05 | $23.62 | $22.91 | $24.33 |
| 2026-09-06 | $23.50 | $22.80 | $24.21 |
| 2026-09-07 | $23.38 | $22.68 | $24.08 |
| 2026-09-08 | $23.38 | $22.68 | $24.08 |
| 2026-09-09 | $23.52 | $22.82 | $24.23 |
| 2026-09-10 | $23.44 | $22.74 | $24.15 |
| 2026-09-11 | $23.59 | $22.88 | $24.30 |
| 2026-09-12 | $23.40 | $22.70 | $24.11 |
| 2026-09-13 | $23.36 | $22.66 | $24.06 |
| 2026-09-14 | $23.18 | $22.48 | $23.87 |
| 2026-09-15 | $22.99 | $22.30 | $23.68 |
| 2026-09-16 | $23.14 | $22.44 | $23.83 |
| 2026-09-17 | $23.18 | $22.48 | $23.87 |
| 2026-09-18 | $23.05 | $22.36 | $23.74 |
| 2026-09-19 | $23.20 | $22.50 | $23.89 |
| 2026-09-20 | $23.01 | $22.32 | $23.70 |
| 2026-09-21 | $22.83 | $22.14 | $23.51 |
| 2026-09-22 | $22.65 | $21.97 | $23.33 |
| 2026-09-23 | $22.61 | $21.93 | $23.28 |
| 2026-09-24 | $22.73 | $22.05 | $23.41 |
| 2026-09-25 | $22.55 | $21.88 | $23.23 |