Current DKSH price: $52.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5952 | $0.5773 | $0.6130 |
| 2031-01-02 | $0.5904 | $0.5727 | $0.6081 |
| 2031-01-03 | $0.5858 | $0.5682 | $0.6033 |
| 2031-01-04 | $0.5847 | $0.5671 | $0.6022 |
| 2031-01-05 | $0.5879 | $0.5703 | $0.6056 |
| 2031-01-06 | $0.5833 | $0.5658 | $0.6008 |
| 2031-01-07 | $0.5800 | $0.5626 | $0.5974 |
| 2031-01-08 | $0.5836 | $0.5661 | $0.6011 |
| 2031-01-09 | $0.5790 | $0.5616 | $0.5963 |
| 2031-01-10 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-11 | $0.5730 | $0.5558 | $0.5902 |
| 2031-01-12 | $0.5730 | $0.5558 | $0.5902 |
| 2031-01-13 | $0.5766 | $0.5593 | $0.5939 |
| 2031-01-14 | $0.5746 | $0.5574 | $0.5919 |
| 2031-01-15 | $0.5782 | $0.5608 | $0.5955 |
| 2031-01-16 | $0.5736 | $0.5564 | $0.5908 |
| 2031-01-17 | $0.5726 | $0.5554 | $0.5898 |
| 2031-01-18 | $0.5681 | $0.5510 | $0.5851 |
| 2031-01-19 | $0.5636 | $0.5467 | $0.5805 |
| 2031-01-20 | $0.5671 | $0.5500 | $0.5841 |
| 2031-01-21 | $0.5681 | $0.5510 | $0.5851 |
| 2031-01-22 | $0.5650 | $0.5481 | $0.5820 |
| 2031-01-23 | $0.5685 | $0.5515 | $0.5856 |
| 2031-01-24 | $0.5640 | $0.5471 | $0.5809 |
| 2031-01-25 | $0.5595 | $0.5428 | $0.5763 |
| 2031-01-26 | $0.5551 | $0.5384 | $0.5718 |
| 2031-01-27 | $0.5541 | $0.5375 | $0.5707 |
| 2031-01-28 | $0.5572 | $0.5404 | $0.5739 |
| 2031-01-29 | $0.5527 | $0.5362 | $0.5693 |
| 2031-01-30 | $0.5496 | $0.5332 | $0.5661 |
| 2031-01-31 | $0.5530 | $0.5365 | $0.5696 |
| 2031 February | |||
| 2031-02-01 | $0.5487 | $0.5322 | $0.5651 |
| 2031-02-02 | $0.5459 | $0.5295 | $0.5622 |
| 2031-02-03 | $0.5430 | $0.5268 | $0.5593 |
| 2031-02-04 | $0.5430 | $0.5268 | $0.5593 |
| 2031-02-05 | $0.5464 | $0.5300 | $0.5628 |
| 2031-02-06 | $0.5446 | $0.5282 | $0.5609 |
| 2031-02-07 | $0.5479 | $0.5315 | $0.5644 |
| 2031-02-08 | $0.5436 | $0.5273 | $0.5599 |
| 2031-02-09 | $0.5426 | $0.5264 | $0.5589 |
| 2031-02-10 | $0.5383 | $0.5222 | $0.5545 |
| 2031-02-11 | $0.5341 | $0.5181 | $0.5501 |
| 2031-02-12 | $0.5374 | $0.5213 | $0.5535 |
| 2031-02-13 | $0.5383 | $0.5222 | $0.5545 |
| 2031-02-14 | $0.5354 | $0.5194 | $0.5515 |
| 2031-02-15 | $0.5388 | $0.5226 | $0.5549 |
| 2031-02-16 | $0.5345 | $0.5185 | $0.5505 |
| 2031-02-17 | $0.5303 | $0.5143 | $0.5462 |
| 2031-02-18 | $0.5261 | $0.5103 | $0.5418 |
| 2031-02-19 | $0.5251 | $0.5093 | $0.5408 |
| 2031-02-20 | $0.5280 | $0.5122 | $0.5438 |
| 2031-02-21 | $0.5238 | $0.5081 | $0.5395 |
| 2031-02-22 | $0.5209 | $0.5053 | $0.5365 |
| 2031-02-23 | $0.5241 | $0.5084 | $0.5398 |
| 2031-02-24 | $0.5199 | $0.5044 | $0.5355 |
| 2031-02-25 | $0.5173 | $0.5018 | $0.5328 |
| 2031-02-26 | $0.5146 | $0.4992 | $0.5301 |
| 2031-02-27 | $0.5146 | $0.4992 | $0.5301 |
| 2031-02-28 | $0.5178 | $0.5023 | $0.5333 |
| 2031 March | |||
| 2031-03-01 | $0.5161 | $0.5006 | $0.5315 |
| 2031-03-02 | $0.5193 | $0.5037 | $0.5348 |
| 2031-03-03 | $0.5151 | $0.4997 | $0.5306 |
| 2031-03-04 | $0.5142 | $0.4988 | $0.5297 |
| 2031-03-05 | $0.5102 | $0.4949 | $0.5255 |
| 2031-03-06 | $0.5061 | $0.4909 | $0.5213 |
| 2031-03-07 | $0.5093 | $0.4940 | $0.5245 |
| 2031-03-08 | $0.5102 | $0.4949 | $0.5255 |
| 2031-03-09 | $0.5074 | $0.4922 | $0.5227 |
| 2031-03-10 | $0.5106 | $0.4953 | $0.5259 |
| 2031-03-11 | $0.5065 | $0.4913 | $0.5217 |
| 2031-03-12 | $0.5025 | $0.4874 | $0.5176 |
| 2031-03-13 | $0.4985 | $0.4836 | $0.5135 |
| 2031-03-14 | $0.4976 | $0.4827 | $0.5125 |
| 2031-03-15 | $0.5004 | $0.4854 | $0.5154 |
| 2031-03-16 | $0.4964 | $0.4815 | $0.5113 |
| 2031-03-17 | $0.4936 | $0.4788 | $0.5084 |
| 2031-03-18 | $0.4967 | $0.4818 | $0.5116 |
| 2031-03-19 | $0.4927 | $0.4780 | $0.5075 |
| 2031-03-20 | $0.4902 | $0.4755 | $0.5049 |
| 2031-03-21 | $0.4877 | $0.4731 | $0.5023 |
| 2031-03-22 | $0.4877 | $0.4731 | $0.5023 |
| 2031-03-23 | $0.4907 | $0.4760 | $0.5054 |
| 2031-03-24 | $0.4891 | $0.4744 | $0.5037 |
| 2031-03-25 | $0.4921 | $0.4773 | $0.5068 |
| 2031-03-26 | $0.4882 | $0.4735 | $0.5028 |
| 2031-03-27 | $0.4873 | $0.4727 | $0.5020 |
| 2031-03-28 | $0.4835 | $0.4690 | $0.4980 |
| 2031-03-29 | $0.4796 | $0.4653 | $0.4940 |
| 2031-03-30 | $0.4826 | $0.4681 | $0.4971 |
| 2031-03-31 | $0.4835 | $0.4690 | $0.4980 |
| 2031 April | |||
| 2031-04-01 | $0.4809 | $0.4664 | $0.4953 |
| 2031-04-02 | $0.4839 | $0.4693 | $0.4984 |
| 2031-04-03 | $0.4800 | $0.4656 | $0.4944 |
| 2031-04-04 | $0.4762 | $0.4619 | $0.4905 |
| 2031-04-05 | $0.4724 | $0.4583 | $0.4866 |
| 2031-04-06 | $0.4716 | $0.4574 | $0.4857 |
| 2031-04-07 | $0.4742 | $0.4600 | $0.4884 |
| 2031-04-08 | $0.4704 | $0.4563 | $0.4845 |
| 2031-04-09 | $0.4678 | $0.4538 | $0.4818 |
| 2031-04-10 | $0.4707 | $0.4566 | $0.4848 |
| 2031-04-11 | $0.4670 | $0.4529 | $0.4810 |
| 2031-04-12 | $0.4646 | $0.4506 | $0.4785 |
| 2031-04-13 | $0.4622 | $0.4483 | $0.4760 |
| 2031-04-14 | $0.4622 | $0.4483 | $0.4760 |
| 2031-04-15 | $0.4650 | $0.4511 | $0.4790 |
| 2031-04-16 | $0.4635 | $0.4496 | $0.4774 |
| 2031-04-17 | $0.4663 | $0.4523 | $0.4803 |
| 2031-04-18 | $0.4626 | $0.4488 | $0.4765 |
| 2031-04-19 | $0.4618 | $0.4480 | $0.4757 |
| 2031-04-20 | $0.4582 | $0.4444 | $0.4719 |
| 2031-04-21 | $0.4545 | $0.4409 | $0.4682 |
| 2031-04-22 | $0.4574 | $0.4436 | $0.4711 |
| 2031-04-23 | $0.4582 | $0.4444 | $0.4719 |
| 2031-04-24 | $0.4557 | $0.4420 | $0.4694 |
| 2031-04-25 | $0.4585 | $0.4448 | $0.4723 |
| 2031-04-26 | $0.4549 | $0.4413 | $0.4685 |
| 2031-04-27 | $0.4513 | $0.4378 | $0.4648 |
| 2031-04-28 | $0.4477 | $0.4343 | $0.4611 |
| 2031-04-29 | $0.4469 | $0.4335 | $0.4603 |
| 2031-04-30 | $0.4494 | $0.4359 | $0.4629 |
| 2031 May | |||
| 2031-05-01 | $0.4458 | $0.4324 | $0.4592 |
| 2031-05-02 | $0.4433 | $0.4300 | $0.4566 |
| 2031-05-03 | $0.4461 | $0.4327 | $0.4594 |
| 2031-05-04 | $0.4425 | $0.4292 | $0.4558 |
| 2031-05-05 | $0.4403 | $0.4270 | $0.4535 |
| 2031-05-06 | $0.4380 | $0.4248 | $0.4511 |
| 2031-05-07 | $0.4380 | $0.4248 | $0.4511 |
| 2031-05-08 | $0.4407 | $0.4275 | $0.4539 |
| 2031-05-09 | $0.4392 | $0.4260 | $0.4524 |
| 2031-05-10 | $0.4419 | $0.4287 | $0.4552 |
| 2031-05-11 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-12 | $0.4377 | $0.4245 | $0.4508 |
| 2031-05-13 | $0.4342 | $0.4212 | $0.4472 |
| 2031-05-14 | $0.4308 | $0.4178 | $0.4437 |
| 2031-05-15 | $0.4334 | $0.4204 | $0.4464 |
| 2031-05-16 | $0.4342 | $0.4212 | $0.4472 |
| 2031-05-17 | $0.4319 | $0.4189 | $0.4448 |
| 2031-05-18 | $0.4345 | $0.4215 | $0.4476 |
| 2031-05-19 | $0.4311 | $0.4182 | $0.4440 |
| 2031-05-20 | $0.4277 | $0.4148 | $0.4405 |
| 2031-05-21 | $0.4243 | $0.4116 | $0.4370 |
| 2031-05-22 | $0.4235 | $0.4108 | $0.4362 |
| 2031-05-23 | $0.4259 | $0.4131 | $0.4386 |
| 2031-05-24 | $0.4225 | $0.4098 | $0.4352 |
| 2031-05-25 | $0.4201 | $0.4075 | $0.4327 |
| 2031-05-26 | $0.4227 | $0.4100 | $0.4354 |
| 2031-05-27 | $0.4194 | $0.4068 | $0.4319 |
| 2031-05-28 | $0.4172 | $0.4047 | $0.4297 |
| 2031-05-29 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-30 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-31 | $0.4176 | $0.4051 | $0.4302 |
| 2031 June | |||
| 2031-06-01 | $0.4162 | $0.4037 | $0.4287 |
| 2031-06-02 | $0.4188 | $0.4062 | $0.4314 |
| 2031-06-03 | $0.4155 | $0.4030 | $0.4279 |
| 2031-06-04 | $0.4148 | $0.4023 | $0.4272 |
| 2031-06-05 | $0.4115 | $0.3991 | $0.4238 |
| 2031-06-06 | $0.4082 | $0.3960 | $0.4205 |
| 2031-06-07 | $0.4107 | $0.3984 | $0.4231 |
| 2031-06-08 | $0.4115 | $0.3991 | $0.4238 |
| 2031-06-09 | $0.4093 | $0.3970 | $0.4215 |
| 2031-06-10 | $0.4118 | $0.3994 | $0.4242 |
| 2031-06-11 | $0.4085 | $0.3963 | $0.4208 |
| 2031-06-12 | $0.4053 | $0.3931 | $0.4175 |
| 2031-06-13 | $0.4021 | $0.3900 | $0.4141 |
| 2031-06-14 | $0.4013 | $0.3893 | $0.4134 |
| 2031-06-15 | $0.4036 | $0.3915 | $0.4157 |
| 2031-06-16 | $0.4004 | $0.3884 | $0.4124 |
| 2031-06-17 | $0.3981 | $0.3862 | $0.4101 |
| 2031-06-18 | $0.4006 | $0.3886 | $0.4126 |
| 2031-06-19 | $0.3974 | $0.3855 | $0.4093 |
| 2031-06-20 | $0.3954 | $0.3835 | $0.4072 |
| 2031-06-21 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-22 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-23 | $0.3958 | $0.3839 | $0.4077 |
| 2031-06-24 | $0.3944 | $0.3826 | $0.4063 |
| 2031-06-25 | $0.3969 | $0.3850 | $0.4088 |
| 2031-06-26 | $0.3937 | $0.3819 | $0.4055 |
| 2031-06-27 | $0.3931 | $0.3813 | $0.4049 |
| 2031-06-28 | $0.3899 | $0.3782 | $0.4016 |
| 2031-06-29 | $0.3869 | $0.3752 | $0.3985 |
| 2031-06-30 | $0.3892 | $0.3776 | $0.4009 |
| 2031 July | |||
| 2031-07-01 | $0.3899 | $0.3782 | $0.4016 |
| 2031-07-02 | $0.3878 | $0.3762 | $0.3995 |
| 2031-07-03 | $0.3902 | $0.3785 | $0.4020 |
| 2031-07-04 | $0.3872 | $0.3755 | $0.3988 |
| 2031-07-05 | $0.3841 | $0.3726 | $0.3956 |
| 2031-07-06 | $0.3810 | $0.3696 | $0.3925 |
| 2031-07-07 | $0.3803 | $0.3689 | $0.3917 |
| 2031-07-08 | $0.3825 | $0.3710 | $0.3939 |
| 2031-07-09 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-10 | $0.3773 | $0.3660 | $0.3886 |
| 2031-07-11 | $0.3796 | $0.3682 | $0.3910 |
| 2031-07-12 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-13 | $0.3747 | $0.3635 | $0.3859 |
| 2031-07-14 | $0.3728 | $0.3616 | $0.3839 |
| 2031-07-15 | $0.3728 | $0.3616 | $0.3839 |
| 2031-07-16 | $0.3751 | $0.3638 | $0.3863 |
| 2031-07-17 | $0.3738 | $0.3626 | $0.3850 |
| 2031-07-18 | $0.3761 | $0.3648 | $0.3874 |
| 2031-07-19 | $0.3731 | $0.3619 | $0.3843 |
| 2031-07-20 | $0.3725 | $0.3613 | $0.3837 |
| 2031-07-21 | $0.3695 | $0.3585 | $0.3806 |
| 2031-07-22 | $0.3666 | $0.3556 | $0.3776 |
| 2031-07-23 | $0.3689 | $0.3578 | $0.3799 |
| 2031-07-24 | $0.3695 | $0.3585 | $0.3806 |
| 2031-07-25 | $0.3676 | $0.3565 | $0.3786 |
| 2031-07-26 | $0.3698 | $0.3587 | $0.3809 |
| 2031-07-27 | $0.3669 | $0.3559 | $0.3779 |
| 2031-07-28 | $0.3640 | $0.3531 | $0.3749 |
| 2031-07-29 | $0.3611 | $0.3503 | $0.3719 |
| 2031-07-30 | $0.3604 | $0.3496 | $0.3712 |
| 2031-07-31 | $0.3624 | $0.3516 | $0.3733 |
| 2031 August | |||
| 2031-08-01 | $0.3596 | $0.3488 | $0.3704 |
| 2031-08-02 | $0.3575 | $0.3468 | $0.3683 |
| 2031-08-03 | $0.3598 | $0.3490 | $0.3706 |
| 2031-08-04 | $0.3569 | $0.3462 | $0.3676 |
| 2031-08-05 | $0.3551 | $0.3444 | $0.3657 |
| 2031-08-06 | $0.3533 | $0.3427 | $0.3639 |
| 2031-08-07 | $0.3533 | $0.3427 | $0.3639 |
| 2031-08-08 | $0.3554 | $0.3448 | $0.3661 |
| 2031-08-09 | $0.3542 | $0.3436 | $0.3649 |
| 2031-08-10 | $0.3564 | $0.3457 | $0.3671 |
| 2031-08-11 | $0.3536 | $0.3430 | $0.3642 |
| 2031-08-12 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-13 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-14 | $0.3474 | $0.3370 | $0.3578 |
| 2031-08-15 | $0.3496 | $0.3391 | $0.3601 |
| 2031-08-16 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-17 | $0.3483 | $0.3379 | $0.3588 |
| 2031-08-18 | $0.3505 | $0.3400 | $0.3610 |
| 2031-08-19 | $0.3477 | $0.3373 | $0.3581 |
| 2031-08-20 | $0.3449 | $0.3346 | $0.3553 |
| 2031-08-21 | $0.3422 | $0.3319 | $0.3525 |
| 2031-08-22 | $0.3416 | $0.3313 | $0.3518 |
| 2031-08-23 | $0.3435 | $0.3332 | $0.3538 |
| 2031-08-24 | $0.3407 | $0.3305 | $0.3510 |
| 2031-08-25 | $0.3388 | $0.3287 | $0.3490 |
| 2031-08-26 | $0.3409 | $0.3307 | $0.3512 |
| 2031-08-27 | $0.3382 | $0.3281 | $0.3484 |
| 2031-08-28 | $0.3365 | $0.3264 | $0.3466 |
| 2031-08-29 | $0.3348 | $0.3247 | $0.3448 |
| 2031-08-30 | $0.3348 | $0.3247 | $0.3448 |
| 2031-08-31 | $0.3368 | $0.3267 | $0.3469 |
| 2031 September | |||
| 2031-09-01 | $0.3357 | $0.3256 | $0.3458 |
| 2031-09-02 | $0.3378 | $0.3276 | $0.3479 |
| 2031-09-03 | $0.3351 | $0.3250 | $0.3452 |
| 2031-09-04 | $0.3345 | $0.3245 | $0.3446 |
| 2031-09-05 | $0.3319 | $0.3219 | $0.3418 |
| 2031-09-06 | $0.3292 | $0.3194 | $0.3391 |
| 2031-09-07 | $0.3313 | $0.3213 | $0.3412 |
| 2031-09-08 | $0.3319 | $0.3219 | $0.3418 |
| 2031-09-09 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-10 | $0.3321 | $0.3222 | $0.3421 |
| 2031-09-11 | $0.3295 | $0.3196 | $0.3394 |
| 2031-09-12 | $0.3269 | $0.3171 | $0.3367 |
| 2031-09-13 | $0.3243 | $0.3146 | $0.3340 |
| 2031-09-14 | $0.3237 | $0.3140 | $0.3334 |
| 2031-09-15 | $0.3255 | $0.3157 | $0.3353 |
| 2031-09-16 | $0.3229 | $0.3132 | $0.3326 |
| 2031-09-17 | $0.3211 | $0.3115 | $0.3307 |
| 2031-09-18 | $0.3231 | $0.3134 | $0.3328 |
| 2031-09-19 | $0.3205 | $0.3109 | $0.3301 |
| 2031-09-20 | $0.3189 | $0.3093 | $0.3285 |
| 2031-09-21 | $0.3173 | $0.3077 | $0.3268 |
| 2031-09-22 | $0.3173 | $0.3077 | $0.3268 |
| 2031-09-23 | $0.3192 | $0.3096 | $0.3288 |
| 2031-09-24 | $0.3181 | $0.3086 | $0.3277 |