Current DKSH price: $52.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.382 | $1.340 | $1.423 |
| 2030-01-02 | $1.389 | $1.348 | $1.431 |
| 2030-01-03 | $1.378 | $1.337 | $1.420 |
| 2030-01-04 | $1.371 | $1.329 | $1.412 |
| 2030-01-05 | $1.379 | $1.338 | $1.420 |
| 2030-01-06 | $1.368 | $1.327 | $1.409 |
| 2030-01-07 | $1.361 | $1.320 | $1.402 |
| 2030-01-08 | $1.354 | $1.314 | $1.395 |
| 2030-01-09 | $1.354 | $1.314 | $1.395 |
| 2030-01-10 | $1.363 | $1.322 | $1.403 |
| 2030-01-11 | $1.358 | $1.317 | $1.399 |
| 2030-01-12 | $1.366 | $1.325 | $1.407 |
| 2030-01-13 | $1.355 | $1.315 | $1.396 |
| 2030-01-14 | $1.353 | $1.313 | $1.394 |
| 2030-01-15 | $1.342 | $1.302 | $1.383 |
| 2030-01-16 | $1.332 | $1.292 | $1.372 |
| 2030-01-17 | $1.340 | $1.300 | $1.380 |
| 2030-01-18 | $1.342 | $1.302 | $1.383 |
| 2030-01-19 | $1.335 | $1.295 | $1.375 |
| 2030-01-20 | $1.343 | $1.303 | $1.384 |
| 2030-01-21 | $1.333 | $1.293 | $1.373 |
| 2030-01-22 | $1.322 | $1.283 | $1.362 |
| 2030-01-23 | $1.312 | $1.272 | $1.351 |
| 2030-01-24 | $1.309 | $1.270 | $1.349 |
| 2030-01-25 | $1.317 | $1.277 | $1.356 |
| 2030-01-26 | $1.306 | $1.267 | $1.345 |
| 2030-01-27 | $1.299 | $1.260 | $1.338 |
| 2030-01-28 | $1.307 | $1.268 | $1.346 |
| 2030-01-29 | $1.297 | $1.258 | $1.335 |
| 2030-01-30 | $1.290 | $1.251 | $1.329 |
| 2030-01-31 | $1.283 | $1.245 | $1.322 |
| 2030 February | |||
| 2030-02-01 | $1.283 | $1.245 | $1.322 |
| 2030-02-02 | $1.291 | $1.252 | $1.330 |
| 2030-02-03 | $1.287 | $1.248 | $1.325 |
| 2030-02-04 | $1.295 | $1.256 | $1.334 |
| 2030-02-05 | $1.285 | $1.246 | $1.323 |
| 2030-02-06 | $1.282 | $1.244 | $1.321 |
| 2030-02-07 | $1.272 | $1.234 | $1.310 |
| 2030-02-08 | $1.262 | $1.224 | $1.300 |
| 2030-02-09 | $1.270 | $1.232 | $1.308 |
| 2030-02-10 | $1.272 | $1.234 | $1.310 |
| 2030-02-11 | $1.265 | $1.227 | $1.303 |
| 2030-02-12 | $1.273 | $1.235 | $1.311 |
| 2030-02-13 | $1.263 | $1.225 | $1.301 |
| 2030-02-14 | $1.253 | $1.215 | $1.291 |
| 2030-02-15 | $1.243 | $1.206 | $1.280 |
| 2030-02-16 | $1.241 | $1.204 | $1.278 |
| 2030-02-17 | $1.248 | $1.210 | $1.285 |
| 2030-02-18 | $1.238 | $1.201 | $1.275 |
| 2030-02-19 | $1.231 | $1.194 | $1.268 |
| 2030-02-20 | $1.239 | $1.201 | $1.276 |
| 2030-02-21 | $1.229 | $1.192 | $1.266 |
| 2030-02-22 | $1.222 | $1.186 | $1.259 |
| 2030-02-23 | $1.216 | $1.180 | $1.253 |
| 2030-02-24 | $1.216 | $1.180 | $1.253 |
| 2030-02-25 | $1.224 | $1.187 | $1.260 |
| 2030-02-26 | $1.220 | $1.183 | $1.256 |
| 2030-02-27 | $1.227 | $1.190 | $1.264 |
| 2030-02-28 | $1.217 | $1.181 | $1.254 |
| 2030 March | |||
| 2030-03-01 | $1.215 | $1.179 | $1.252 |
| 2030-03-02 | $1.206 | $1.169 | $1.242 |
| 2030-03-03 | $1.196 | $1.160 | $1.232 |
| 2030-03-04 | $1.203 | $1.167 | $1.240 |
| 2030-03-05 | $1.206 | $1.169 | $1.242 |
| 2030-03-06 | $1.199 | $1.163 | $1.235 |
| 2030-03-07 | $1.207 | $1.170 | $1.243 |
| 2030-03-08 | $1.197 | $1.161 | $1.233 |
| 2030-03-09 | $1.187 | $1.152 | $1.223 |
| 2030-03-10 | $1.178 | $1.143 | $1.213 |
| 2030-03-11 | $1.176 | $1.141 | $1.211 |
| 2030-03-12 | $1.182 | $1.147 | $1.218 |
| 2030-03-13 | $1.173 | $1.138 | $1.208 |
| 2030-03-14 | $1.166 | $1.131 | $1.201 |
| 2030-03-15 | $1.174 | $1.139 | $1.209 |
| 2030-03-16 | $1.164 | $1.129 | $1.199 |
| 2030-03-17 | $1.158 | $1.124 | $1.193 |
| 2030-03-18 | $1.152 | $1.118 | $1.187 |
| 2030-03-19 | $1.152 | $1.118 | $1.187 |
| 2030-03-20 | $1.160 | $1.125 | $1.194 |
| 2030-03-21 | $1.156 | $1.121 | $1.190 |
| 2030-03-22 | $1.163 | $1.128 | $1.198 |
| 2030-03-23 | $1.154 | $1.119 | $1.188 |
| 2030-03-24 | $1.152 | $1.117 | $1.186 |
| 2030-03-25 | $1.143 | $1.108 | $1.177 |
| 2030-03-26 | $1.133 | $1.099 | $1.167 |
| 2030-03-27 | $1.140 | $1.106 | $1.175 |
| 2030-03-28 | $1.143 | $1.108 | $1.177 |
| 2030-03-29 | $1.136 | $1.102 | $1.170 |
| 2030-03-30 | $1.143 | $1.109 | $1.178 |
| 2030-03-31 | $1.134 | $1.100 | $1.168 |
| 2030 April | |||
| 2030-04-01 | $1.125 | $1.092 | $1.159 |
| 2030-04-02 | $1.116 | $1.083 | $1.150 |
| 2030-04-03 | $1.114 | $1.081 | $1.148 |
| 2030-04-04 | $1.121 | $1.087 | $1.154 |
| 2030-04-05 | $1.112 | $1.078 | $1.145 |
| 2030-04-06 | $1.105 | $1.072 | $1.139 |
| 2030-04-07 | $1.112 | $1.079 | $1.146 |
| 2030-04-08 | $1.103 | $1.070 | $1.137 |
| 2030-04-09 | $1.098 | $1.065 | $1.131 |
| 2030-04-10 | $1.092 | $1.059 | $1.125 |
| 2030-04-11 | $1.092 | $1.059 | $1.125 |
| 2030-04-12 | $1.099 | $1.066 | $1.132 |
| 2030-04-13 | $1.095 | $1.062 | $1.128 |
| 2030-04-14 | $1.102 | $1.069 | $1.135 |
| 2030-04-15 | $1.093 | $1.060 | $1.126 |
| 2030-04-16 | $1.091 | $1.059 | $1.124 |
| 2030-04-17 | $1.083 | $1.050 | $1.115 |
| 2030-04-18 | $1.074 | $1.042 | $1.106 |
| 2030-04-19 | $1.081 | $1.048 | $1.113 |
| 2030-04-20 | $1.083 | $1.050 | $1.115 |
| 2030-04-21 | $1.077 | $1.045 | $1.109 |
| 2030-04-22 | $1.084 | $1.051 | $1.116 |
| 2030-04-23 | $1.075 | $1.043 | $1.107 |
| 2030-04-24 | $1.066 | $1.034 | $1.098 |
| 2030-04-25 | $1.058 | $1.026 | $1.090 |
| 2030-04-26 | $1.056 | $1.024 | $1.088 |
| 2030-04-27 | $1.062 | $1.030 | $1.094 |
| 2030-04-28 | $1.054 | $1.022 | $1.085 |
| 2030-04-29 | $1.048 | $1.016 | $1.079 |
| 2030-04-30 | $1.054 | $1.022 | $1.086 |
| 2030 May | |||
| 2030-05-01 | $1.046 | $1.014 | $1.077 |
| 2030-05-02 | $1.040 | $1.009 | $1.072 |
| 2030-05-03 | $1.035 | $1.004 | $1.066 |
| 2030-05-04 | $1.035 | $1.004 | $1.066 |
| 2030-05-05 | $1.041 | $1.010 | $1.073 |
| 2030-05-06 | $1.038 | $1.007 | $1.069 |
| 2030-05-07 | $1.044 | $1.013 | $1.076 |
| 2030-05-08 | $1.036 | $1.005 | $1.067 |
| 2030-05-09 | $1.034 | $1.003 | $1.065 |
| 2030-05-10 | $1.026 | $0.9953 | $1.057 |
| 2030-05-11 | $1.018 | $0.9874 | $1.048 |
| 2030-05-12 | $1.024 | $0.9935 | $1.055 |
| 2030-05-13 | $1.026 | $0.9953 | $1.057 |
| 2030-05-14 | $1.021 | $0.9899 | $1.051 |
| 2030-05-15 | $1.027 | $0.9961 | $1.058 |
| 2030-05-16 | $1.019 | $0.9882 | $1.049 |
| 2030-05-17 | $1.011 | $0.9803 | $1.041 |
| 2030-05-18 | $1.003 | $0.9726 | $1.033 |
| 2030-05-19 | $1.001 | $0.9708 | $1.031 |
| 2030-05-20 | $1.006 | $0.9762 | $1.037 |
| 2030-05-21 | $0.9984 | $0.9684 | $1.028 |
| 2030-05-22 | $0.9928 | $0.9630 | $1.023 |
| 2030-05-23 | $0.9989 | $0.9690 | $1.029 |
| 2030-05-24 | $0.9910 | $0.9613 | $1.021 |
| 2030-05-25 | $0.9859 | $0.9564 | $1.016 |
| 2030-05-26 | $0.9809 | $0.9514 | $1.010 |
| 2030-05-27 | $0.9809 | $0.9514 | $1.010 |
| 2030-05-28 | $0.9869 | $0.9573 | $1.017 |
| 2030-05-29 | $0.9836 | $0.9541 | $1.013 |
| 2030-05-30 | $0.9897 | $0.9600 | $1.019 |
| 2030-05-31 | $0.9818 | $0.9524 | $1.011 |
| 2030 June | |||
| 2030-06-01 | $0.9801 | $0.9507 | $1.010 |
| 2030-06-02 | $0.9724 | $0.9432 | $1.002 |
| 2030-06-03 | $0.9647 | $0.9357 | $0.9936 |
| 2030-06-04 | $0.9706 | $0.9415 | $0.9998 |
| 2030-06-05 | $0.9724 | $0.9432 | $1.002 |
| 2030-06-06 | $0.9671 | $0.9381 | $0.9962 |
| 2030-06-07 | $0.9731 | $0.9439 | $1.002 |
| 2030-06-08 | $0.9654 | $0.9365 | $0.9944 |
| 2030-06-09 | $0.9578 | $0.9290 | $0.9865 |
| 2030-06-10 | $0.9502 | $0.9217 | $0.9787 |
| 2030-06-11 | $0.9484 | $0.9200 | $0.9769 |
| 2030-06-12 | $0.9537 | $0.9251 | $0.9823 |
| 2030-06-13 | $0.9461 | $0.9177 | $0.9745 |
| 2030-06-14 | $0.9408 | $0.9126 | $0.9691 |
| 2030-06-15 | $0.9467 | $0.9183 | $0.9751 |
| 2030-06-16 | $0.9391 | $0.9110 | $0.9673 |
| 2030-06-17 | $0.9343 | $0.9063 | $0.9624 |
| 2030-06-18 | $0.9295 | $0.9016 | $0.9574 |
| 2030-06-19 | $0.9295 | $0.9016 | $0.9574 |
| 2030-06-20 | $0.9353 | $0.9072 | $0.9633 |
| 2030-06-21 | $0.9321 | $0.9042 | $0.9601 |
| 2030-06-22 | $0.9379 | $0.9098 | $0.9660 |
| 2030-06-23 | $0.9305 | $0.9025 | $0.9584 |
| 2030-06-24 | $0.9289 | $0.9010 | $0.9567 |
| 2030-06-25 | $0.9215 | $0.8938 | $0.9491 |
| 2030-06-26 | $0.9142 | $0.8868 | $0.9416 |
| 2030-06-27 | $0.9198 | $0.8922 | $0.9474 |
| 2030-06-28 | $0.9215 | $0.8939 | $0.9491 |
| 2030-06-29 | $0.9165 | $0.8890 | $0.9440 |
| 2030-06-30 | $0.9222 | $0.8945 | $0.9499 |
| 2030 July | |||
| 2030-07-01 | $0.9149 | $0.8875 | $0.9423 |
| 2030-07-02 | $0.9076 | $0.8804 | $0.9349 |
| 2030-07-03 | $0.9004 | $0.8734 | $0.9275 |
| 2030-07-04 | $0.8988 | $0.8718 | $0.9257 |
| 2030-07-05 | $0.9038 | $0.8767 | $0.9309 |
| 2030-07-06 | $0.8966 | $0.8697 | $0.9235 |
| 2030-07-07 | $0.8916 | $0.8648 | $0.9183 |
| 2030-07-08 | $0.8971 | $0.8702 | $0.9240 |
| 2030-07-09 | $0.8900 | $0.8633 | $0.9167 |
| 2030-07-10 | $0.8854 | $0.8589 | $0.9120 |
| 2030-07-11 | $0.8809 | $0.8545 | $0.9073 |
| 2030-07-12 | $0.8809 | $0.8545 | $0.9073 |
| 2030-07-13 | $0.8863 | $0.8598 | $0.9129 |
| 2030-07-14 | $0.8833 | $0.8568 | $0.9098 |
| 2030-07-15 | $0.8888 | $0.8621 | $0.9155 |
| 2030-07-16 | $0.8818 | $0.8553 | $0.9082 |
| 2030-07-17 | $0.8802 | $0.8538 | $0.9067 |
| 2030-07-18 | $0.8733 | $0.8471 | $0.8995 |
| 2030-07-19 | $0.8663 | $0.8404 | $0.8923 |
| 2030-07-20 | $0.8717 | $0.8456 | $0.8979 |
| 2030-07-21 | $0.8733 | $0.8471 | $0.8995 |
| 2030-07-22 | $0.8686 | $0.8425 | $0.8946 |
| 2030-07-23 | $0.8739 | $0.8477 | $0.9002 |
| 2030-07-24 | $0.8670 | $0.8410 | $0.8930 |
| 2030-07-25 | $0.8601 | $0.8343 | $0.8860 |
| 2030-07-26 | $0.8533 | $0.8277 | $0.8789 |
| 2030-07-27 | $0.8517 | $0.8262 | $0.8773 |
| 2030-07-28 | $0.8565 | $0.8308 | $0.8822 |
| 2030-07-29 | $0.8497 | $0.8242 | $0.8752 |
| 2030-07-30 | $0.8449 | $0.8196 | $0.8703 |
| 2030-07-31 | $0.8502 | $0.8247 | $0.8757 |
| 2030 August | |||
| 2030-08-01 | $0.8434 | $0.8181 | $0.8687 |
| 2030-08-02 | $0.8391 | $0.8139 | $0.8643 |
| 2030-08-03 | $0.8348 | $0.8097 | $0.8598 |
| 2030-08-04 | $0.8348 | $0.8097 | $0.8598 |
| 2030-08-05 | $0.8400 | $0.8148 | $0.8652 |
| 2030-08-06 | $0.8371 | $0.8120 | $0.8622 |
| 2030-08-07 | $0.8423 | $0.8170 | $0.8676 |
| 2030-08-08 | $0.8356 | $0.8106 | $0.8607 |
| 2030-08-09 | $0.8342 | $0.8092 | $0.8592 |
| 2030-08-10 | $0.8276 | $0.8027 | $0.8524 |
| 2030-08-11 | $0.8210 | $0.7964 | $0.8456 |
| 2030-08-12 | $0.8261 | $0.8013 | $0.8509 |
| 2030-08-13 | $0.8276 | $0.8027 | $0.8524 |
| 2030-08-14 | $0.8231 | $0.7984 | $0.8478 |
| 2030-08-15 | $0.8282 | $0.8034 | $0.8531 |
| 2030-08-16 | $0.8216 | $0.7970 | $0.8463 |
| 2030-08-17 | $0.8151 | $0.7907 | $0.8396 |
| 2030-08-18 | $0.8087 | $0.7844 | $0.8329 |
| 2030-08-19 | $0.8072 | $0.7830 | $0.8314 |
| 2030-08-20 | $0.8117 | $0.7873 | $0.8360 |
| 2030-08-21 | $0.8052 | $0.7811 | $0.8294 |
| 2030-08-22 | $0.8007 | $0.7767 | $0.8247 |
| 2030-08-23 | $0.8057 | $0.7815 | $0.8298 |
| 2030-08-24 | $0.7993 | $0.7753 | $0.8233 |
| 2030-08-25 | $0.7952 | $0.7713 | $0.8191 |
| 2030-08-26 | $0.7911 | $0.7674 | $0.8148 |
| 2030-08-27 | $0.7911 | $0.7674 | $0.8148 |
| 2030-08-28 | $0.7960 | $0.7721 | $0.8199 |
| 2030-08-29 | $0.7933 | $0.7695 | $0.8171 |
| 2030-08-30 | $0.7982 | $0.7743 | $0.8222 |
| 2030-08-31 | $0.7919 | $0.7681 | $0.8156 |
| 2030 September | |||
| 2030-09-01 | $0.7905 | $0.7668 | $0.8142 |
| 2030-09-02 | $0.7843 | $0.7607 | $0.8078 |
| 2030-09-03 | $0.7780 | $0.7547 | $0.8014 |
| 2030-09-04 | $0.7829 | $0.7594 | $0.8063 |
| 2030-09-05 | $0.7843 | $0.7607 | $0.8078 |
| 2030-09-06 | $0.7800 | $0.7566 | $0.8034 |
| 2030-09-07 | $0.7849 | $0.7613 | $0.8084 |
| 2030-09-08 | $0.7787 | $0.7553 | $0.8020 |
| 2030-09-09 | $0.7725 | $0.7493 | $0.7957 |
| 2030-09-10 | $0.7664 | $0.7434 | $0.7893 |
| 2030-09-11 | $0.7649 | $0.7420 | $0.7879 |
| 2030-09-12 | $0.7692 | $0.7461 | $0.7923 |
| 2030-09-13 | $0.7631 | $0.7402 | $0.7860 |
| 2030-09-14 | $0.7588 | $0.7361 | $0.7816 |
| 2030-09-15 | $0.7635 | $0.7406 | $0.7864 |
| 2030-09-16 | $0.7575 | $0.7347 | $0.7802 |
| 2030-09-17 | $0.7536 | $0.7310 | $0.7762 |
| 2030-09-18 | $0.7497 | $0.7272 | $0.7722 |
| 2030-09-19 | $0.7497 | $0.7272 | $0.7722 |
| 2030-09-20 | $0.7543 | $0.7317 | $0.7770 |
| 2030-09-21 | $0.7518 | $0.7292 | $0.7743 |
| 2030-09-22 | $0.7564 | $0.7338 | $0.7791 |
| 2030-09-23 | $0.7505 | $0.7279 | $0.7730 |
| 2030-09-24 | $0.7492 | $0.7267 | $0.7716 |