Current GHYC price: $72.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $93.91 | $91.09 | $96.73 |
| 2028-01-02 | $93.91 | $91.09 | $96.73 |
| 2028-01-03 | $93.99 | $91.17 | $96.81 |
| 2028-01-04 | $93.87 | $91.05 | $96.69 |
| 2028-01-05 | $93.91 | $91.09 | $96.73 |
| 2028-01-06 | $93.99 | $91.17 | $96.81 |
| 2028-01-07 | $93.82 | $91.01 | $96.64 |
| 2028-01-08 | $93.88 | $91.06 | $96.69 |
| 2028-01-09 | $94.05 | $91.23 | $96.87 |
| 2028-01-10 | $94.08 | $91.26 | $96.90 |
| 2028-01-11 | $93.92 | $91.10 | $96.73 |
| 2028-01-12 | $94.09 | $91.27 | $96.92 |
| 2028-01-13 | $94.27 | $91.44 | $97.10 |
| 2028-01-14 | $94.11 | $91.29 | $96.93 |
| 2028-01-15 | $94.29 | $91.46 | $97.11 |
| 2028-01-16 | $94.46 | $91.63 | $97.30 |
| 2028-01-17 | $94.35 | $91.52 | $97.18 |
| 2028-01-18 | $94.26 | $91.43 | $97.08 |
| 2028-01-19 | $94.09 | $91.27 | $96.92 |
| 2028-01-20 | $94.27 | $91.44 | $97.10 |
| 2028-01-21 | $94.45 | $91.61 | $97.28 |
| 2028-01-22 | $94.29 | $91.46 | $97.11 |
| 2028-01-23 | $94.46 | $91.63 | $97.30 |
| 2028-01-24 | $94.57 | $91.73 | $97.40 |
| 2028-01-25 | $94.56 | $91.73 | $97.40 |
| 2028-01-26 | $94.64 | $91.80 | $97.48 |
| 2028-01-27 | $94.52 | $91.69 | $97.36 |
| 2028-01-28 | $94.56 | $91.73 | $97.40 |
| 2028-01-29 | $94.64 | $91.80 | $97.48 |
| 2028-01-30 | $94.48 | $91.64 | $97.31 |
| 2028-01-31 | $94.53 | $91.70 | $97.37 |
| 2028 February | |||
| 2028-02-01 | $94.71 | $91.87 | $97.55 |
| 2028-02-02 | $94.74 | $91.89 | $97.58 |
| 2028-02-03 | $94.57 | $91.74 | $97.41 |
| 2028-02-04 | $94.75 | $91.91 | $97.59 |
| 2028-02-05 | $94.93 | $92.08 | $97.78 |
| 2028-02-06 | $94.77 | $91.92 | $97.61 |
| 2028-02-07 | $94.94 | $92.10 | $97.79 |
| 2028-02-08 | $95.12 | $92.27 | $97.98 |
| 2028-02-09 | $95.01 | $92.16 | $97.86 |
| 2028-02-10 | $94.91 | $92.07 | $97.76 |
| 2028-02-11 | $94.75 | $91.91 | $97.59 |
| 2028-02-12 | $94.93 | $92.08 | $97.78 |
| 2028-02-13 | $95.11 | $92.25 | $97.96 |
| 2028-02-14 | $94.94 | $92.10 | $97.79 |
| 2028-02-15 | $95.12 | $92.27 | $97.98 |
| 2028-02-16 | $95.23 | $92.37 | $98.08 |
| 2028-02-17 | $95.22 | $92.37 | $98.08 |
| 2028-02-18 | $95.30 | $92.44 | $98.16 |
| 2028-02-19 | $95.18 | $92.33 | $98.04 |
| 2028-02-20 | $95.22 | $92.37 | $98.08 |
| 2028-02-21 | $95.30 | $92.44 | $98.16 |
| 2028-02-22 | $95.14 | $92.28 | $97.99 |
| 2028-02-23 | $95.19 | $92.34 | $98.05 |
| 2028-02-24 | $95.37 | $92.51 | $98.23 |
| 2028-02-25 | $95.40 | $92.54 | $98.26 |
| 2028-02-26 | $95.23 | $92.38 | $98.09 |
| 2028-02-27 | $95.41 | $92.55 | $98.27 |
| 2028-02-28 | $95.59 | $92.72 | $98.46 |
| 2028-02-29 | $95.43 | $92.56 | $98.29 |
| 2028 March | |||
| 2028-03-01 | $95.61 | $92.74 | $98.48 |
| 2028-03-02 | $95.79 | $92.91 | $98.66 |
| 2028-03-03 | $95.67 | $92.80 | $98.54 |
| 2028-03-04 | $95.58 | $92.71 | $98.44 |
| 2028-03-05 | $95.41 | $92.55 | $98.27 |
| 2028-03-06 | $95.59 | $92.72 | $98.46 |
| 2028-03-07 | $95.77 | $92.90 | $98.65 |
| 2028-03-08 | $95.61 | $92.74 | $98.48 |
| 2028-03-09 | $95.79 | $92.91 | $98.66 |
| 2028-03-10 | $95.89 | $93.02 | $98.77 |
| 2028-03-11 | $95.89 | $93.01 | $98.77 |
| 2028-03-12 | $95.97 | $93.09 | $98.85 |
| 2028-03-13 | $95.85 | $92.97 | $98.73 |
| 2028-03-14 | $95.89 | $93.01 | $98.77 |
| 2028-03-15 | $95.97 | $93.09 | $98.85 |
| 2028-03-16 | $95.80 | $92.93 | $98.68 |
| 2028-03-17 | $95.86 | $92.98 | $98.73 |
| 2028-03-18 | $96.04 | $93.16 | $98.92 |
| 2028-03-19 | $96.06 | $93.18 | $98.95 |
| 2028-03-20 | $95.90 | $93.02 | $98.78 |
| 2028-03-21 | $96.08 | $93.20 | $98.96 |
| 2028-03-22 | $96.26 | $93.37 | $99.15 |
| 2028-03-23 | $96.09 | $93.21 | $98.98 |
| 2028-03-24 | $96.27 | $93.39 | $99.16 |
| 2028-03-25 | $96.46 | $93.56 | $99.35 |
| 2028-03-26 | $96.34 | $93.45 | $99.23 |
| 2028-03-27 | $96.24 | $93.36 | $99.13 |
| 2028-03-28 | $96.08 | $93.20 | $98.96 |
| 2028-03-29 | $96.26 | $93.37 | $99.15 |
| 2028-03-30 | $96.44 | $93.55 | $99.33 |
| 2028-03-31 | $96.27 | $93.39 | $99.16 |
| 2028 April | |||
| 2028-04-01 | $96.46 | $93.56 | $99.35 |
| 2028-04-02 | $96.56 | $93.66 | $99.46 |
| 2028-04-03 | $96.56 | $93.66 | $99.46 |
| 2028-04-04 | $96.64 | $93.74 | $99.54 |
| 2028-04-05 | $96.52 | $93.62 | $99.41 |
| 2028-04-06 | $96.56 | $93.66 | $99.46 |
| 2028-04-07 | $96.64 | $93.74 | $99.54 |
| 2028-04-08 | $96.47 | $93.58 | $99.37 |
| 2028-04-09 | $96.53 | $93.63 | $99.42 |
| 2028-04-10 | $96.71 | $93.81 | $99.61 |
| 2028-04-11 | $96.73 | $93.83 | $99.64 |
| 2028-04-12 | $96.57 | $93.67 | $99.46 |
| 2028-04-13 | $96.75 | $93.85 | $99.65 |
| 2028-04-14 | $96.93 | $94.02 | $99.84 |
| 2028-04-15 | $96.76 | $93.86 | $99.67 |
| 2028-04-16 | $96.95 | $94.04 | $99.86 |
| 2028-04-17 | $97.13 | $94.22 | $100.04 |
| 2028-04-18 | $97.01 | $94.10 | $99.92 |
| 2028-04-19 | $96.92 | $94.01 | $99.82 |
| 2028-04-20 | $96.75 | $93.85 | $99.65 |
| 2028-04-21 | $96.93 | $94.02 | $99.84 |
| 2028-04-22 | $97.11 | $94.20 | $100.03 |
| 2028-04-23 | $96.95 | $94.04 | $99.86 |
| 2028-04-24 | $97.13 | $94.22 | $100.04 |
| 2028-04-25 | $97.24 | $94.32 | $100.15 |
| 2028-04-26 | $97.23 | $94.32 | $100.15 |
| 2028-04-27 | $97.31 | $94.39 | $100.23 |
| 2028-04-28 | $97.19 | $94.28 | $100.11 |
| 2028-04-29 | $97.23 | $94.32 | $100.15 |
| 2028-04-30 | $97.31 | $94.39 | $100.23 |
| 2028 May | |||
| 2028-05-01 | $97.15 | $94.23 | $100.06 |
| 2028-05-02 | $97.20 | $94.28 | $100.12 |
| 2028-05-03 | $97.38 | $94.46 | $100.30 |
| 2028-05-04 | $97.41 | $94.49 | $100.33 |
| 2028-05-05 | $97.24 | $94.32 | $100.16 |
| 2028-05-06 | $97.43 | $94.50 | $100.35 |
| 2028-05-07 | $97.61 | $94.68 | $100.54 |
| 2028-05-08 | $97.44 | $94.52 | $100.36 |
| 2028-05-09 | $97.62 | $94.70 | $100.55 |
| 2028-05-10 | $97.81 | $94.87 | $100.74 |
| 2028-05-11 | $97.69 | $94.76 | $100.62 |
| 2028-05-12 | $97.59 | $94.67 | $100.52 |
| 2028-05-13 | $97.43 | $94.50 | $100.35 |
| 2028-05-14 | $97.61 | $94.68 | $100.54 |
| 2028-05-15 | $97.79 | $94.86 | $100.73 |
| 2028-05-16 | $97.62 | $94.70 | $100.55 |
| 2028-05-17 | $97.81 | $94.87 | $100.74 |
| 2028-05-18 | $97.91 | $94.98 | $100.85 |
| 2028-05-19 | $97.91 | $94.97 | $100.85 |
| 2028-05-20 | $97.99 | $95.05 | $100.93 |
| 2028-05-21 | $97.87 | $94.94 | $100.81 |
| 2028-05-22 | $97.91 | $94.97 | $100.85 |
| 2028-05-23 | $97.99 | $95.05 | $100.93 |
| 2028-05-24 | $97.82 | $94.89 | $100.76 |
| 2028-05-25 | $97.88 | $94.94 | $100.82 |
| 2028-05-26 | $98.06 | $95.12 | $101.01 |
| 2028-05-27 | $98.09 | $95.15 | $101.03 |
| 2028-05-28 | $97.92 | $94.98 | $100.86 |
| 2028-05-29 | $98.11 | $95.16 | $101.05 |
| 2028-05-30 | $98.29 | $95.34 | $101.24 |
| 2028-05-31 | $98.12 | $95.18 | $101.06 |
| 2028 June | |||
| 2028-06-01 | $98.31 | $95.36 | $101.25 |
| 2028-06-02 | $98.49 | $95.54 | $101.45 |
| 2028-06-03 | $98.37 | $95.42 | $101.32 |
| 2028-06-04 | $98.27 | $95.33 | $101.22 |
| 2028-06-05 | $98.11 | $95.16 | $101.05 |
| 2028-06-06 | $98.29 | $95.34 | $101.24 |
| 2028-06-07 | $98.48 | $95.52 | $101.43 |
| 2028-06-08 | $98.31 | $95.36 | $101.25 |
| 2028-06-09 | $98.49 | $95.54 | $101.45 |
| 2028-06-10 | $98.60 | $95.64 | $101.56 |
| 2028-06-11 | $98.60 | $95.64 | $101.55 |
| 2028-06-12 | $98.68 | $95.72 | $101.64 |
| 2028-06-13 | $98.56 | $95.60 | $101.51 |
| 2028-06-14 | $98.60 | $95.64 | $101.55 |
| 2028-06-15 | $98.68 | $95.72 | $101.64 |
| 2028-06-16 | $98.51 | $95.55 | $101.46 |
| 2028-06-17 | $98.56 | $95.61 | $101.52 |
| 2028-06-18 | $98.75 | $95.79 | $101.71 |
| 2028-06-19 | $98.78 | $95.81 | $101.74 |
| 2028-06-20 | $98.60 | $95.65 | $101.56 |
| 2028-06-21 | $98.79 | $95.83 | $101.75 |
| 2028-06-22 | $98.98 | $96.01 | $101.95 |
| 2028-06-23 | $98.81 | $95.84 | $101.77 |
| 2028-06-24 | $98.99 | $96.02 | $101.96 |
| 2028-06-25 | $99.18 | $96.20 | $102.15 |
| 2028-06-26 | $99.06 | $96.08 | $102.03 |
| 2028-06-27 | $98.96 | $95.99 | $101.93 |
| 2028-06-28 | $98.79 | $95.83 | $101.75 |
| 2028-06-29 | $98.98 | $96.01 | $101.95 |
| 2028-06-30 | $99.16 | $96.19 | $102.14 |
| 2028 July | |||
| 2028-07-01 | $98.99 | $96.02 | $101.96 |
| 2028-07-02 | $99.18 | $96.20 | $102.15 |
| 2028-07-03 | $99.29 | $96.31 | $102.27 |
| 2028-07-04 | $99.28 | $96.31 | $102.26 |
| 2028-07-05 | $99.37 | $96.39 | $102.35 |
| 2028-07-06 | $99.24 | $96.27 | $102.22 |
| 2028-07-07 | $99.28 | $96.31 | $102.26 |
| 2028-07-08 | $99.37 | $96.39 | $102.35 |
| 2028-07-09 | $99.20 | $96.22 | $102.17 |
| 2028-07-10 | $99.25 | $96.27 | $102.23 |
| 2028-07-11 | $99.44 | $96.45 | $102.42 |
| 2028-07-12 | $99.46 | $96.48 | $102.45 |
| 2028-07-13 | $99.29 | $96.31 | $102.27 |
| 2028-07-14 | $99.48 | $96.50 | $102.46 |
| 2028-07-15 | $99.67 | $96.68 | $102.66 |
| 2028-07-16 | $99.50 | $96.51 | $102.48 |
| 2028-07-17 | $99.68 | $96.69 | $102.67 |
| 2028-07-18 | $99.87 | $96.88 | $102.87 |
| 2028-07-19 | $99.75 | $96.76 | $102.74 |
| 2028-07-20 | $99.65 | $96.66 | $102.64 |
| 2028-07-21 | $99.48 | $96.50 | $102.46 |
| 2028-07-22 | $99.67 | $96.68 | $102.66 |
| 2028-07-23 | $99.86 | $96.86 | $102.85 |
| 2028-07-24 | $99.68 | $96.69 | $102.67 |
| 2028-07-25 | $99.87 | $96.88 | $102.87 |
| 2028-07-26 | $99.98 | $96.98 | $102.98 |
| 2028-07-27 | $99.98 | $96.98 | $102.98 |
| 2028-07-28 | $100.06 | $97.06 | $103.06 |
| 2028-07-29 | $99.94 | $96.94 | $102.93 |
| 2028-07-30 | $99.98 | $96.98 | $102.98 |
| 2028-07-31 | $100.06 | $97.06 | $103.06 |
| 2028 August | |||
| 2028-08-01 | $99.89 | $96.89 | $102.88 |
| 2028-08-02 | $99.94 | $96.95 | $102.94 |
| 2028-08-03 | $100.13 | $97.13 | $103.14 |
| 2028-08-04 | $100.16 | $97.15 | $103.16 |
| 2028-08-05 | $99.99 | $96.99 | $102.99 |
| 2028-08-06 | $100.18 | $97.17 | $103.18 |
| 2028-08-07 | $100.36 | $97.35 | $103.37 |
| 2028-08-08 | $100.19 | $97.19 | $103.20 |
| 2028-08-09 | $100.38 | $97.37 | $103.39 |
| 2028-08-10 | $100.57 | $97.55 | $103.59 |
| 2028-08-11 | $100.44 | $97.43 | $103.46 |
| 2028-08-12 | $100.35 | $97.34 | $103.36 |
| 2028-08-13 | $100.18 | $97.17 | $103.18 |
| 2028-08-14 | $100.36 | $97.35 | $103.37 |
| 2028-08-15 | $100.55 | $97.54 | $103.57 |
| 2028-08-16 | $100.38 | $97.37 | $103.39 |
| 2028-08-17 | $100.57 | $97.55 | $103.59 |
| 2028-08-18 | $100.68 | $97.66 | $103.70 |
| 2028-08-19 | $100.68 | $97.66 | $103.70 |
| 2028-08-20 | $100.76 | $97.74 | $103.78 |
| 2028-08-21 | $100.63 | $97.62 | $103.65 |
| 2028-08-22 | $100.68 | $97.66 | $103.70 |
| 2028-08-23 | $100.76 | $97.74 | $103.78 |
| 2028-08-24 | $100.59 | $97.57 | $103.60 |
| 2028-08-25 | $100.64 | $97.62 | $103.66 |
| 2028-08-26 | $100.83 | $97.81 | $103.86 |
| 2028-08-27 | $100.86 | $97.83 | $103.88 |
| 2028-08-28 | $100.69 | $97.66 | $103.71 |
| 2028-08-29 | $100.87 | $97.85 | $103.90 |
| 2028-08-30 | $101.06 | $98.03 | $104.10 |
| 2028-08-31 | $100.89 | $97.86 | $103.92 |
| 2028 September | |||
| 2028-09-01 | $101.08 | $98.05 | $104.11 |
| 2028-09-02 | $101.27 | $98.23 | $104.31 |
| 2028-09-03 | $101.15 | $98.11 | $104.18 |
| 2028-09-04 | $101.05 | $98.02 | $104.08 |
| 2028-09-05 | $100.87 | $97.85 | $103.90 |
| 2028-09-06 | $101.06 | $98.03 | $104.10 |
| 2028-09-07 | $101.25 | $98.22 | $104.29 |
| 2028-09-08 | $101.08 | $98.05 | $104.11 |
| 2028-09-09 | $101.27 | $98.23 | $104.31 |
| 2028-09-10 | $101.38 | $98.34 | $104.42 |
| 2028-09-11 | $101.38 | $98.34 | $104.42 |
| 2028-09-12 | $101.46 | $98.42 | $104.51 |
| 2028-09-13 | $101.34 | $98.30 | $104.38 |
| 2028-09-14 | $101.38 | $98.34 | $104.42 |
| 2028-09-15 | $101.46 | $98.42 | $104.51 |
| 2028-09-16 | $101.29 | $98.25 | $104.33 |
| 2028-09-17 | $101.34 | $98.30 | $104.38 |
| 2028-09-18 | $101.54 | $98.49 | $104.58 |
| 2028-09-19 | $101.56 | $98.52 | $104.61 |
| 2028-09-20 | $101.39 | $98.35 | $104.43 |
| 2028-09-21 | $101.58 | $98.53 | $104.63 |
| 2028-09-22 | $101.77 | $98.72 | $104.82 |
| 2028-09-23 | $101.60 | $98.55 | $104.64 |
| 2028-09-24 | $101.79 | $98.73 | $104.84 |
| 2028-09-25 | $101.98 | $98.92 | $105.04 |