Current GHYC price: $72.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.09 | $72.84 | $77.35 |
| 2026-01-02 | $75.14 | $72.88 | $77.39 |
| 2026-01-03 | $75.28 | $73.02 | $77.54 |
| 2026-01-04 | $75.30 | $73.04 | $77.56 |
| 2026-01-05 | $75.17 | $72.91 | $77.42 |
| 2026-01-06 | $75.31 | $73.05 | $77.57 |
| 2026-01-07 | $75.45 | $73.19 | $77.72 |
| 2026-01-08 | $75.32 | $73.06 | $77.58 |
| 2026-01-09 | $75.46 | $73.20 | $77.73 |
| 2026-01-10 | $75.61 | $73.34 | $77.87 |
| 2026-01-11 | $75.51 | $73.25 | $77.78 |
| 2026-01-12 | $75.44 | $73.18 | $77.70 |
| 2026-01-13 | $75.31 | $73.05 | $77.57 |
| 2026-01-14 | $75.45 | $73.19 | $77.72 |
| 2026-01-15 | $75.59 | $73.33 | $77.86 |
| 2026-01-16 | $75.46 | $73.20 | $77.73 |
| 2026-01-17 | $75.61 | $73.34 | $77.87 |
| 2026-01-18 | $75.69 | $73.42 | $77.96 |
| 2026-01-19 | $75.69 | $73.42 | $77.96 |
| 2026-01-20 | $75.75 | $73.48 | $78.02 |
| 2026-01-21 | $75.65 | $73.39 | $77.92 |
| 2026-01-22 | $75.69 | $73.42 | $77.96 |
| 2026-01-23 | $75.75 | $73.48 | $78.02 |
| 2026-01-24 | $75.62 | $73.35 | $77.89 |
| 2026-01-25 | $75.66 | $73.39 | $77.93 |
| 2026-01-26 | $75.80 | $73.53 | $78.08 |
| 2026-01-27 | $75.82 | $73.55 | $78.10 |
| 2026-01-28 | $75.69 | $73.42 | $77.96 |
| 2026-01-29 | $75.84 | $73.56 | $78.11 |
| 2026-01-30 | $75.98 | $73.70 | $78.26 |
| 2026-01-31 | $75.85 | $73.57 | $78.12 |
| 2026 February | |||
| 2026-02-01 | $75.99 | $73.71 | $78.27 |
| 2026-02-02 | $76.13 | $73.85 | $78.42 |
| 2026-02-03 | $76.04 | $73.76 | $78.32 |
| 2026-02-04 | $75.97 | $73.69 | $78.25 |
| 2026-02-05 | $75.84 | $73.56 | $78.11 |
| 2026-02-06 | $75.98 | $73.70 | $78.26 |
| 2026-02-07 | $76.12 | $73.84 | $78.41 |
| 2026-02-08 | $75.99 | $73.71 | $78.27 |
| 2026-02-09 | $76.13 | $73.85 | $78.42 |
| 2026-02-10 | $76.22 | $73.93 | $78.50 |
| 2026-02-11 | $76.21 | $73.93 | $78.50 |
| 2026-02-12 | $76.28 | $73.99 | $78.57 |
| 2026-02-13 | $76.18 | $73.90 | $78.47 |
| 2026-02-14 | $76.21 | $73.93 | $78.50 |
| 2026-02-15 | $76.28 | $73.99 | $78.57 |
| 2026-02-16 | $76.15 | $73.86 | $78.43 |
| 2026-02-17 | $76.19 | $73.90 | $78.47 |
| 2026-02-18 | $76.33 | $74.04 | $78.62 |
| 2026-02-19 | $76.35 | $74.06 | $78.64 |
| 2026-02-20 | $76.22 | $73.93 | $78.51 |
| 2026-02-21 | $76.37 | $74.07 | $78.66 |
| 2026-02-22 | $76.51 | $74.21 | $78.80 |
| 2026-02-23 | $76.38 | $74.09 | $78.67 |
| 2026-02-24 | $76.52 | $74.23 | $78.82 |
| 2026-02-25 | $76.67 | $74.37 | $78.96 |
| 2026-02-26 | $76.57 | $74.27 | $78.87 |
| 2026-02-27 | $76.50 | $74.20 | $78.79 |
| 2026-02-28 | $76.37 | $74.07 | $78.66 |
| 2026 March | |||
| 2026-03-01 | $76.51 | $74.21 | $78.80 |
| 2026-03-02 | $76.65 | $74.35 | $78.95 |
| 2026-03-03 | $76.52 | $74.23 | $78.82 |
| 2026-03-04 | $76.66 | $74.37 | $78.96 |
| 2026-03-05 | $76.75 | $74.45 | $79.05 |
| 2026-03-06 | $76.75 | $74.44 | $79.05 |
| 2026-03-07 | $76.81 | $74.51 | $79.11 |
| 2026-03-08 | $76.72 | $74.41 | $79.02 |
| 2026-03-09 | $76.75 | $74.44 | $79.05 |
| 2026-03-10 | $76.81 | $74.51 | $79.11 |
| 2026-03-11 | $76.68 | $74.38 | $78.98 |
| 2026-03-12 | $76.72 | $74.42 | $79.02 |
| 2026-03-13 | $76.87 | $74.56 | $79.17 |
| 2026-03-14 | $76.89 | $74.58 | $79.19 |
| 2026-03-15 | $76.75 | $74.45 | $79.06 |
| 2026-03-16 | $76.90 | $74.59 | $79.21 |
| 2026-03-17 | $77.04 | $74.73 | $79.35 |
| 2026-03-18 | $76.91 | $74.60 | $79.22 |
| 2026-03-19 | $77.06 | $74.74 | $79.37 |
| 2026-03-20 | $77.20 | $74.88 | $79.52 |
| 2026-03-21 | $77.11 | $74.79 | $79.42 |
| 2026-03-22 | $77.03 | $74.72 | $79.34 |
| 2026-03-23 | $76.90 | $74.59 | $79.21 |
| 2026-03-24 | $77.04 | $74.73 | $79.35 |
| 2026-03-25 | $77.19 | $74.87 | $79.50 |
| 2026-03-26 | $77.06 | $74.74 | $79.37 |
| 2026-03-27 | $77.20 | $74.88 | $79.52 |
| 2026-03-28 | $77.28 | $74.97 | $79.60 |
| 2026-03-29 | $77.28 | $74.96 | $79.60 |
| 2026-03-30 | $77.35 | $75.03 | $79.67 |
| 2026-03-31 | $77.25 | $74.93 | $79.57 |
| 2026 April | |||
| 2026-04-01 | $77.28 | $74.96 | $79.60 |
| 2026-04-02 | $77.35 | $75.03 | $79.67 |
| 2026-04-03 | $77.21 | $74.90 | $79.53 |
| 2026-04-04 | $77.26 | $74.94 | $79.57 |
| 2026-04-05 | $77.40 | $75.08 | $79.72 |
| 2026-04-06 | $77.42 | $75.10 | $79.75 |
| 2026-04-07 | $77.29 | $74.97 | $79.61 |
| 2026-04-08 | $77.44 | $75.11 | $79.76 |
| 2026-04-09 | $77.58 | $75.25 | $79.91 |
| 2026-04-10 | $77.45 | $75.12 | $79.77 |
| 2026-04-11 | $77.59 | $75.27 | $79.92 |
| 2026-04-12 | $77.74 | $75.41 | $80.07 |
| 2026-04-13 | $77.64 | $75.31 | $79.97 |
| 2026-04-14 | $77.57 | $75.24 | $79.90 |
| 2026-04-15 | $77.44 | $75.11 | $79.76 |
| 2026-04-16 | $77.58 | $75.25 | $79.91 |
| 2026-04-17 | $77.73 | $75.40 | $80.06 |
| 2026-04-18 | $77.59 | $75.27 | $79.92 |
| 2026-04-19 | $77.74 | $75.41 | $80.07 |
| 2026-04-20 | $77.82 | $75.49 | $80.16 |
| 2026-04-21 | $77.82 | $75.49 | $80.16 |
| 2026-04-22 | $77.89 | $75.55 | $80.22 |
| 2026-04-23 | $77.79 | $75.46 | $80.12 |
| 2026-04-24 | $77.82 | $75.49 | $80.16 |
| 2026-04-25 | $77.89 | $75.55 | $80.22 |
| 2026-04-26 | $77.75 | $75.42 | $80.09 |
| 2026-04-27 | $77.80 | $75.46 | $80.13 |
| 2026-04-28 | $77.94 | $75.60 | $80.28 |
| 2026-04-29 | $77.96 | $75.63 | $80.30 |
| 2026-04-30 | $77.83 | $75.49 | $80.16 |
| 2026 May | |||
| 2026-05-01 | $77.98 | $75.64 | $80.32 |
| 2026-05-02 | $78.12 | $75.78 | $80.47 |
| 2026-05-03 | $77.99 | $75.65 | $80.33 |
| 2026-05-04 | $78.14 | $75.79 | $80.48 |
| 2026-05-05 | $78.28 | $75.93 | $80.63 |
| 2026-05-06 | $78.19 | $75.84 | $80.53 |
| 2026-05-07 | $78.11 | $75.77 | $80.45 |
| 2026-05-08 | $77.98 | $75.64 | $80.32 |
| 2026-05-09 | $78.12 | $75.78 | $80.47 |
| 2026-05-10 | $78.27 | $75.92 | $80.62 |
| 2026-05-11 | $78.14 | $75.79 | $80.48 |
| 2026-05-12 | $78.28 | $75.93 | $80.63 |
| 2026-05-13 | $78.37 | $76.02 | $80.72 |
| 2026-05-14 | $78.37 | $76.01 | $80.72 |
| 2026-05-15 | $78.43 | $76.08 | $80.78 |
| 2026-05-16 | $78.33 | $75.98 | $80.68 |
| 2026-05-17 | $78.37 | $76.01 | $80.72 |
| 2026-05-18 | $78.43 | $76.08 | $80.78 |
| 2026-05-19 | $78.30 | $75.95 | $80.64 |
| 2026-05-20 | $78.34 | $75.99 | $80.69 |
| 2026-05-21 | $78.49 | $76.13 | $80.84 |
| 2026-05-22 | $78.51 | $76.15 | $80.86 |
| 2026-05-23 | $78.37 | $76.02 | $80.72 |
| 2026-05-24 | $78.52 | $76.17 | $80.88 |
| 2026-05-25 | $78.67 | $76.31 | $81.03 |
| 2026-05-26 | $78.53 | $76.18 | $80.89 |
| 2026-05-27 | $78.68 | $76.32 | $81.04 |
| 2026-05-28 | $78.83 | $76.46 | $81.19 |
| 2026-05-29 | $78.73 | $76.37 | $81.09 |
| 2026-05-30 | $78.66 | $76.30 | $81.02 |
| 2026-05-31 | $78.52 | $76.17 | $80.88 |
| 2026 June | |||
| 2026-06-01 | $78.67 | $76.31 | $81.03 |
| 2026-06-02 | $78.82 | $76.45 | $81.18 |
| 2026-06-03 | $78.68 | $76.32 | $81.04 |
| 2026-06-04 | $78.83 | $76.46 | $81.19 |
| 2026-06-05 | $78.92 | $76.55 | $81.28 |
| 2026-06-06 | $78.91 | $76.55 | $81.28 |
| 2026-06-07 | $78.98 | $76.61 | $81.35 |
| 2026-06-08 | $78.88 | $76.51 | $81.25 |
| 2026-06-09 | $78.91 | $76.55 | $81.28 |
| 2026-06-10 | $78.98 | $76.61 | $81.35 |
| 2026-06-11 | $78.84 | $76.48 | $81.21 |
| 2026-06-12 | $78.89 | $76.52 | $81.25 |
| 2026-06-13 | $79.03 | $76.66 | $81.41 |
| 2026-06-14 | $79.06 | $76.68 | $81.43 |
| 2026-06-15 | $78.92 | $76.55 | $81.29 |
| 2026-06-16 | $79.07 | $76.70 | $81.44 |
| 2026-06-17 | $79.22 | $76.84 | $81.59 |
| 2026-06-18 | $79.08 | $76.71 | $81.45 |
| 2026-06-19 | $79.23 | $76.85 | $81.61 |
| 2026-06-20 | $79.38 | $77.00 | $81.76 |
| 2026-06-21 | $79.28 | $76.90 | $81.66 |
| 2026-06-22 | $79.21 | $76.83 | $81.58 |
| 2026-06-23 | $79.07 | $76.70 | $81.44 |
| 2026-06-24 | $79.22 | $76.84 | $81.59 |
| 2026-06-25 | $79.37 | $76.99 | $81.75 |
| 2026-06-26 | $79.23 | $76.85 | $81.61 |
| 2026-06-27 | $79.38 | $77.00 | $81.76 |
| 2026-06-28 | $79.47 | $77.08 | $81.85 |
| 2026-06-29 | $79.46 | $77.08 | $81.85 |
| 2026-06-30 | $79.53 | $77.14 | $81.92 |
| 2026 July | |||
| 2026-07-01 | $79.43 | $77.05 | $81.81 |
| 2026-07-02 | $79.46 | $77.08 | $81.85 |
| 2026-07-03 | $79.53 | $77.14 | $81.92 |
| 2026-07-04 | $79.39 | $77.01 | $81.77 |
| 2026-07-05 | $79.44 | $77.05 | $81.82 |
| 2026-07-06 | $79.59 | $77.20 | $81.97 |
| 2026-07-07 | $79.61 | $77.22 | $82.00 |
| 2026-07-08 | $79.47 | $77.09 | $81.86 |
| 2026-07-09 | $79.62 | $77.23 | $82.01 |
| 2026-07-10 | $79.77 | $77.38 | $82.16 |
| 2026-07-11 | $79.63 | $77.24 | $82.02 |
| 2026-07-12 | $79.78 | $77.39 | $82.18 |
| 2026-07-13 | $79.93 | $77.54 | $82.33 |
| 2026-07-14 | $79.84 | $77.44 | $82.23 |
| 2026-07-15 | $79.76 | $77.37 | $82.15 |
| 2026-07-16 | $79.62 | $77.23 | $82.01 |
| 2026-07-17 | $79.77 | $77.38 | $82.16 |
| 2026-07-18 | $79.92 | $77.52 | $82.32 |
| 2026-07-19 | $79.78 | $77.39 | $82.18 |
| 2026-07-20 | $79.93 | $77.54 | $82.33 |
| 2026-07-21 | $80.02 | $77.62 | $82.42 |
| 2026-07-22 | $80.02 | $77.62 | $82.42 |
| 2026-07-23 | $80.09 | $77.68 | $82.49 |
| 2026-07-24 | $79.99 | $77.59 | $82.39 |
| 2026-07-25 | $80.02 | $77.62 | $82.42 |
| 2026-07-26 | $80.09 | $77.68 | $82.49 |
| 2026-07-27 | $79.95 | $77.55 | $82.35 |
| 2026-07-28 | $79.99 | $77.59 | $82.39 |
| 2026-07-29 | $80.14 | $77.74 | $82.55 |
| 2026-07-30 | $80.16 | $77.76 | $82.57 |
| 2026-07-31 | $80.03 | $77.63 | $82.43 |
| 2026 August | |||
| 2026-08-01 | $80.18 | $77.77 | $82.58 |
| 2026-08-02 | $80.33 | $77.92 | $82.74 |
| 2026-08-03 | $80.19 | $77.78 | $82.60 |
| 2026-08-04 | $80.34 | $77.93 | $82.75 |
| 2026-08-05 | $80.49 | $78.08 | $82.91 |
| 2026-08-06 | $80.39 | $77.98 | $82.80 |
| 2026-08-07 | $80.32 | $77.91 | $82.72 |
| 2026-08-08 | $80.18 | $77.77 | $82.58 |
| 2026-08-09 | $80.33 | $77.92 | $82.74 |
| 2026-08-10 | $80.48 | $78.06 | $82.89 |
| 2026-08-11 | $80.34 | $77.93 | $82.75 |
| 2026-08-12 | $80.49 | $78.08 | $82.91 |
| 2026-08-13 | $80.58 | $78.16 | $83.00 |
| 2026-08-14 | $80.58 | $78.16 | $83.00 |
| 2026-08-15 | $80.64 | $78.23 | $83.06 |
| 2026-08-16 | $80.54 | $78.13 | $82.96 |
| 2026-08-17 | $80.58 | $78.16 | $83.00 |
| 2026-08-18 | $80.64 | $78.23 | $83.06 |
| 2026-08-19 | $80.51 | $78.09 | $82.92 |
| 2026-08-20 | $80.55 | $78.13 | $82.97 |
| 2026-08-21 | $80.70 | $78.28 | $83.12 |
| 2026-08-22 | $80.72 | $78.30 | $83.15 |
| 2026-08-23 | $80.59 | $78.17 | $83.00 |
| 2026-08-24 | $80.74 | $78.31 | $83.16 |
| 2026-08-25 | $80.89 | $78.46 | $83.32 |
| 2026-08-26 | $80.75 | $78.33 | $83.17 |
| 2026-08-27 | $80.90 | $78.47 | $83.33 |
| 2026-08-28 | $81.05 | $78.62 | $83.49 |
| 2026-08-29 | $80.95 | $78.53 | $83.38 |
| 2026-08-30 | $80.88 | $78.45 | $83.30 |
| 2026-08-31 | $80.74 | $78.31 | $83.16 |
| 2026 September | |||
| 2026-09-01 | $80.89 | $78.46 | $83.32 |
| 2026-09-02 | $81.04 | $78.61 | $83.47 |
| 2026-09-03 | $80.90 | $78.47 | $83.33 |
| 2026-09-04 | $81.05 | $78.62 | $83.49 |
| 2026-09-05 | $81.14 | $78.71 | $83.58 |
| 2026-09-06 | $81.14 | $78.71 | $83.57 |
| 2026-09-07 | $81.21 | $78.77 | $83.64 |
| 2026-09-08 | $81.11 | $78.67 | $83.54 |
| 2026-09-09 | $81.14 | $78.71 | $83.57 |
| 2026-09-10 | $81.21 | $78.77 | $83.64 |
| 2026-09-11 | $81.07 | $78.64 | $83.50 |
| 2026-09-12 | $81.11 | $78.68 | $83.55 |
| 2026-09-13 | $81.27 | $78.83 | $83.70 |
| 2026-09-14 | $81.29 | $78.85 | $83.73 |
| 2026-09-15 | $81.15 | $78.71 | $83.58 |
| 2026-09-16 | $81.30 | $78.86 | $83.74 |
| 2026-09-17 | $81.45 | $79.01 | $83.90 |
| 2026-09-18 | $81.31 | $78.87 | $83.75 |
| 2026-09-19 | $81.47 | $79.02 | $83.91 |
| 2026-09-20 | $81.62 | $79.17 | $84.07 |
| 2026-09-21 | $81.52 | $79.07 | $83.96 |
| 2026-09-22 | $81.44 | $79.00 | $83.88 |
| 2026-09-23 | $81.30 | $78.86 | $83.74 |
| 2026-09-24 | $81.45 | $79.01 | $83.90 |
| 2026-09-25 | $81.61 | $79.16 | $84.06 |
| 2026-09-26 | $81.47 | $79.02 | $83.91 |