Current GHYC price: $72.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.01 | $127.08 | $134.94 |
| 2031-01-02 | $130.85 | $126.92 | $134.77 |
| 2031-01-03 | $130.72 | $126.80 | $134.64 |
| 2031-01-04 | $130.50 | $126.58 | $134.41 |
| 2031-01-05 | $130.74 | $126.82 | $134.67 |
| 2031-01-06 | $130.99 | $127.06 | $134.92 |
| 2031-01-07 | $130.76 | $126.84 | $134.69 |
| 2031-01-08 | $131.01 | $127.08 | $134.94 |
| 2031-01-09 | $131.15 | $127.22 | $135.09 |
| 2031-01-10 | $131.15 | $127.22 | $135.08 |
| 2031-01-11 | $131.26 | $127.32 | $135.20 |
| 2031-01-12 | $131.10 | $127.16 | $135.03 |
| 2031-01-13 | $131.15 | $127.22 | $135.08 |
| 2031-01-14 | $131.26 | $127.32 | $135.20 |
| 2031-01-15 | $131.03 | $127.10 | $134.96 |
| 2031-01-16 | $131.11 | $127.17 | $135.04 |
| 2031-01-17 | $131.35 | $127.41 | $135.29 |
| 2031-01-18 | $131.39 | $127.45 | $135.33 |
| 2031-01-19 | $131.16 | $127.23 | $135.10 |
| 2031-01-20 | $131.41 | $127.47 | $135.35 |
| 2031-01-21 | $131.66 | $127.71 | $135.61 |
| 2031-01-22 | $131.43 | $127.49 | $135.37 |
| 2031-01-23 | $131.68 | $127.73 | $135.63 |
| 2031-01-24 | $131.93 | $127.97 | $135.88 |
| 2031-01-25 | $131.76 | $127.81 | $135.72 |
| 2031-01-26 | $131.64 | $127.69 | $135.58 |
| 2031-01-27 | $131.41 | $127.47 | $135.35 |
| 2031-01-28 | $131.66 | $127.71 | $135.61 |
| 2031-01-29 | $131.90 | $127.95 | $135.86 |
| 2031-01-30 | $131.68 | $127.73 | $135.63 |
| 2031-01-31 | $131.93 | $127.97 | $135.88 |
| 2031 February | |||
| 2031-02-01 | $132.07 | $128.11 | $136.03 |
| 2031-02-02 | $132.07 | $128.10 | $136.03 |
| 2031-02-03 | $132.18 | $128.21 | $136.14 |
| 2031-02-04 | $132.01 | $128.05 | $135.97 |
| 2031-02-05 | $132.07 | $128.10 | $136.03 |
| 2031-02-06 | $132.18 | $128.21 | $136.14 |
| 2031-02-07 | $131.95 | $127.99 | $135.91 |
| 2031-02-08 | $132.02 | $128.06 | $135.98 |
| 2031-02-09 | $132.27 | $128.30 | $136.24 |
| 2031-02-10 | $132.31 | $128.34 | $136.28 |
| 2031-02-11 | $132.08 | $128.12 | $136.04 |
| 2031-02-12 | $132.33 | $128.36 | $136.30 |
| 2031-02-13 | $132.58 | $128.60 | $136.55 |
| 2031-02-14 | $132.35 | $128.38 | $136.32 |
| 2031-02-15 | $132.60 | $128.62 | $136.57 |
| 2031-02-16 | $132.85 | $128.86 | $136.83 |
| 2031-02-17 | $132.68 | $128.70 | $136.66 |
| 2031-02-18 | $132.56 | $128.58 | $136.53 |
| 2031-02-19 | $132.33 | $128.36 | $136.30 |
| 2031-02-20 | $132.58 | $128.60 | $136.55 |
| 2031-02-21 | $132.83 | $128.84 | $136.81 |
| 2031-02-22 | $132.60 | $128.62 | $136.57 |
| 2031-02-23 | $132.85 | $128.86 | $136.83 |
| 2031-02-24 | $132.99 | $129.00 | $136.98 |
| 2031-02-25 | $132.99 | $129.00 | $136.98 |
| 2031-02-26 | $133.10 | $129.11 | $137.09 |
| 2031-02-27 | $132.93 | $128.95 | $136.92 |
| 2031-02-28 | $132.99 | $129.00 | $136.98 |
| 2031 March | |||
| 2031-03-01 | $133.10 | $129.11 | $137.09 |
| 2031-03-02 | $132.87 | $128.88 | $136.86 |
| 2031-03-03 | $132.94 | $128.95 | $136.93 |
| 2031-03-04 | $133.19 | $129.20 | $137.19 |
| 2031-03-05 | $133.23 | $129.23 | $137.23 |
| 2031-03-06 | $133.00 | $129.01 | $136.99 |
| 2031-03-07 | $133.25 | $129.25 | $137.25 |
| 2031-03-08 | $133.50 | $129.50 | $137.51 |
| 2031-03-09 | $133.27 | $129.27 | $137.27 |
| 2031-03-10 | $133.52 | $129.52 | $137.53 |
| 2031-03-11 | $133.77 | $129.76 | $137.79 |
| 2031-03-12 | $133.61 | $129.60 | $137.62 |
| 2031-03-13 | $133.48 | $129.48 | $137.49 |
| 2031-03-14 | $133.25 | $129.25 | $137.25 |
| 2031-03-15 | $133.50 | $129.50 | $137.51 |
| 2031-03-16 | $133.75 | $129.74 | $137.77 |
| 2031-03-17 | $133.52 | $129.52 | $137.53 |
| 2031-03-18 | $133.77 | $129.76 | $137.79 |
| 2031-03-19 | $133.92 | $129.90 | $137.94 |
| 2031-03-20 | $133.92 | $129.90 | $137.93 |
| 2031-03-21 | $134.03 | $130.01 | $138.05 |
| 2031-03-22 | $133.86 | $129.85 | $137.88 |
| 2031-03-23 | $133.92 | $129.90 | $137.93 |
| 2031-03-24 | $134.03 | $130.01 | $138.05 |
| 2031-03-25 | $133.80 | $129.78 | $137.81 |
| 2031-03-26 | $133.87 | $129.86 | $137.89 |
| 2031-03-27 | $134.12 | $130.10 | $138.15 |
| 2031-03-28 | $134.16 | $130.14 | $138.19 |
| 2031-03-29 | $133.93 | $129.91 | $137.95 |
| 2031-03-30 | $134.18 | $130.16 | $138.21 |
| 2031-03-31 | $134.43 | $130.40 | $138.47 |
| 2031 April | |||
| 2031-04-01 | $134.20 | $130.18 | $138.23 |
| 2031-04-02 | $134.46 | $130.42 | $138.49 |
| 2031-04-03 | $134.71 | $130.67 | $138.75 |
| 2031-04-04 | $134.54 | $130.51 | $138.58 |
| 2031-04-05 | $134.41 | $130.38 | $138.45 |
| 2031-04-06 | $134.18 | $130.16 | $138.21 |
| 2031-04-07 | $134.43 | $130.40 | $138.47 |
| 2031-04-08 | $134.69 | $130.65 | $138.73 |
| 2031-04-09 | $134.45 | $130.42 | $138.49 |
| 2031-04-10 | $134.71 | $130.67 | $138.75 |
| 2031-04-11 | $134.86 | $130.81 | $138.90 |
| 2031-04-12 | $134.85 | $130.81 | $138.90 |
| 2031-04-13 | $134.96 | $130.91 | $139.01 |
| 2031-04-14 | $134.80 | $130.75 | $138.84 |
| 2031-04-15 | $134.85 | $130.81 | $138.90 |
| 2031-04-16 | $134.96 | $130.91 | $139.01 |
| 2031-04-17 | $134.73 | $130.69 | $138.77 |
| 2031-04-18 | $134.81 | $130.76 | $138.85 |
| 2031-04-19 | $135.06 | $131.01 | $139.11 |
| 2031-04-20 | $135.10 | $131.04 | $139.15 |
| 2031-04-21 | $134.86 | $130.82 | $138.91 |
| 2031-04-22 | $135.12 | $131.06 | $139.17 |
| 2031-04-23 | $135.37 | $131.31 | $139.43 |
| 2031-04-24 | $135.14 | $131.09 | $139.19 |
| 2031-04-25 | $135.39 | $131.33 | $139.46 |
| 2031-04-26 | $135.65 | $131.58 | $139.72 |
| 2031-04-27 | $135.48 | $131.42 | $139.55 |
| 2031-04-28 | $135.35 | $131.29 | $139.41 |
| 2031-04-29 | $135.12 | $131.06 | $139.17 |
| 2031-04-30 | $135.37 | $131.31 | $139.43 |
| 2031 May | |||
| 2031-05-01 | $135.63 | $131.56 | $139.70 |
| 2031-05-02 | $135.39 | $131.33 | $139.46 |
| 2031-05-03 | $135.65 | $131.58 | $139.72 |
| 2031-05-04 | $135.80 | $131.72 | $139.87 |
| 2031-05-05 | $135.79 | $131.72 | $139.87 |
| 2031-05-06 | $135.91 | $131.83 | $139.98 |
| 2031-05-07 | $135.74 | $131.67 | $139.81 |
| 2031-05-08 | $135.79 | $131.72 | $139.87 |
| 2031-05-09 | $135.91 | $131.83 | $139.98 |
| 2031-05-10 | $135.67 | $131.60 | $139.74 |
| 2031-05-11 | $135.75 | $131.67 | $139.82 |
| 2031-05-12 | $136.00 | $131.92 | $140.08 |
| 2031-05-13 | $136.04 | $131.96 | $140.12 |
| 2031-05-14 | $135.81 | $131.73 | $139.88 |
| 2031-05-15 | $136.06 | $131.98 | $140.14 |
| 2031-05-16 | $136.32 | $132.23 | $140.41 |
| 2031-05-17 | $136.08 | $132.00 | $140.17 |
| 2031-05-18 | $136.34 | $132.25 | $140.43 |
| 2031-05-19 | $136.60 | $132.50 | $140.69 |
| 2031-05-20 | $136.43 | $132.33 | $140.52 |
| 2031-05-21 | $136.30 | $132.21 | $140.39 |
| 2031-05-22 | $136.06 | $131.98 | $140.14 |
| 2031-05-23 | $136.32 | $132.23 | $140.41 |
| 2031-05-24 | $136.57 | $132.48 | $140.67 |
| 2031-05-25 | $136.34 | $132.25 | $140.43 |
| 2031-05-26 | $136.60 | $132.50 | $140.69 |
| 2031-05-27 | $136.75 | $132.64 | $140.85 |
| 2031-05-28 | $136.74 | $132.64 | $140.84 |
| 2031-05-29 | $136.86 | $132.75 | $140.96 |
| 2031-05-30 | $136.69 | $132.58 | $140.79 |
| 2031-05-31 | $136.74 | $132.64 | $140.84 |
| 2031 June | |||
| 2031-06-01 | $136.86 | $132.75 | $140.96 |
| 2031-06-02 | $136.62 | $132.52 | $140.72 |
| 2031-06-03 | $136.70 | $132.59 | $140.80 |
| 2031-06-04 | $136.95 | $132.84 | $141.06 |
| 2031-06-05 | $136.99 | $132.88 | $141.10 |
| 2031-06-06 | $136.75 | $132.65 | $140.86 |
| 2031-06-07 | $137.01 | $132.90 | $141.12 |
| 2031-06-08 | $137.27 | $133.15 | $141.39 |
| 2031-06-09 | $137.03 | $132.92 | $141.14 |
| 2031-06-10 | $137.29 | $133.17 | $141.41 |
| 2031-06-11 | $137.55 | $133.42 | $141.68 |
| 2031-06-12 | $137.38 | $133.26 | $141.50 |
| 2031-06-13 | $137.25 | $133.13 | $141.37 |
| 2031-06-14 | $137.01 | $132.90 | $141.12 |
| 2031-06-15 | $137.27 | $133.15 | $141.39 |
| 2031-06-16 | $137.53 | $133.40 | $141.65 |
| 2031-06-17 | $137.29 | $133.17 | $141.41 |
| 2031-06-18 | $137.55 | $133.42 | $141.68 |
| 2031-06-19 | $137.70 | $133.57 | $141.83 |
| 2031-06-20 | $137.70 | $133.57 | $141.83 |
| 2031-06-21 | $137.81 | $133.68 | $141.95 |
| 2031-06-22 | $137.64 | $133.51 | $141.77 |
| 2031-06-23 | $137.70 | $133.57 | $141.83 |
| 2031-06-24 | $137.81 | $133.68 | $141.95 |
| 2031-06-25 | $137.57 | $133.45 | $141.70 |
| 2031-06-26 | $137.65 | $133.52 | $141.78 |
| 2031-06-27 | $137.91 | $133.77 | $142.05 |
| 2031-06-28 | $137.95 | $133.81 | $142.09 |
| 2031-06-29 | $137.71 | $133.58 | $141.84 |
| 2031-06-30 | $137.97 | $133.83 | $142.11 |
| 2031 July | |||
| 2031-07-01 | $138.23 | $134.08 | $142.38 |
| 2031-07-02 | $137.99 | $133.85 | $142.13 |
| 2031-07-03 | $138.25 | $134.10 | $142.40 |
| 2031-07-04 | $138.51 | $134.36 | $142.67 |
| 2031-07-05 | $138.34 | $134.19 | $142.49 |
| 2031-07-06 | $138.21 | $134.06 | $142.35 |
| 2031-07-07 | $137.97 | $133.83 | $142.11 |
| 2031-07-08 | $138.23 | $134.08 | $142.38 |
| 2031-07-09 | $138.49 | $134.33 | $142.64 |
| 2031-07-10 | $138.25 | $134.10 | $142.40 |
| 2031-07-11 | $138.51 | $134.36 | $142.67 |
| 2031-07-12 | $138.66 | $134.50 | $142.82 |
| 2031-07-13 | $138.66 | $134.50 | $142.82 |
| 2031-07-14 | $138.77 | $134.61 | $142.94 |
| 2031-07-15 | $138.60 | $134.44 | $142.76 |
| 2031-07-16 | $138.66 | $134.50 | $142.82 |
| 2031-07-17 | $138.77 | $134.61 | $142.94 |
| 2031-07-18 | $138.53 | $134.38 | $142.69 |
| 2031-07-19 | $138.61 | $134.45 | $142.77 |
| 2031-07-20 | $138.87 | $134.71 | $143.04 |
| 2031-07-21 | $138.91 | $134.74 | $143.08 |
| 2031-07-22 | $138.67 | $134.51 | $142.83 |
| 2031-07-23 | $138.93 | $134.76 | $143.10 |
| 2031-07-24 | $139.19 | $135.02 | $143.37 |
| 2031-07-25 | $138.95 | $134.79 | $143.12 |
| 2031-07-26 | $139.22 | $135.04 | $143.39 |
| 2031-07-27 | $139.48 | $135.29 | $143.66 |
| 2031-07-28 | $139.31 | $135.13 | $143.48 |
| 2031-07-29 | $139.17 | $135.00 | $143.35 |
| 2031-07-30 | $138.93 | $134.76 | $143.10 |
| 2031-07-31 | $139.19 | $135.02 | $143.37 |
| 2031 August | |||
| 2031-08-01 | $139.46 | $135.27 | $143.64 |
| 2031-08-02 | $139.22 | $135.04 | $143.39 |
| 2031-08-03 | $139.48 | $135.29 | $143.66 |
| 2031-08-04 | $139.63 | $135.44 | $143.82 |
| 2031-08-05 | $139.63 | $135.44 | $143.82 |
| 2031-08-06 | $139.74 | $135.55 | $143.93 |
| 2031-08-07 | $139.57 | $135.38 | $143.76 |
| 2031-08-08 | $139.63 | $135.44 | $143.82 |
| 2031-08-09 | $139.74 | $135.55 | $143.93 |
| 2031-08-10 | $139.50 | $135.32 | $143.69 |
| 2031-08-11 | $139.58 | $135.39 | $143.77 |
| 2031-08-12 | $139.84 | $135.65 | $144.04 |
| 2031-08-13 | $139.88 | $135.68 | $144.08 |
| 2031-08-14 | $139.64 | $135.45 | $143.83 |
| 2031-08-15 | $139.90 | $135.71 | $144.10 |
| 2031-08-16 | $140.17 | $135.96 | $144.37 |
| 2031-08-17 | $139.92 | $135.73 | $144.12 |
| 2031-08-18 | $140.19 | $135.98 | $144.39 |
| 2031-08-19 | $140.45 | $136.24 | $144.67 |
| 2031-08-20 | $140.28 | $136.07 | $144.49 |
| 2031-08-21 | $140.14 | $135.94 | $144.35 |
| 2031-08-22 | $139.90 | $135.71 | $144.10 |
| 2031-08-23 | $140.17 | $135.96 | $144.37 |
| 2031-08-24 | $140.43 | $136.22 | $144.64 |
| 2031-08-25 | $140.19 | $135.98 | $144.39 |
| 2031-08-26 | $140.45 | $136.24 | $144.67 |
| 2031-08-27 | $140.61 | $136.39 | $144.82 |
| 2031-08-28 | $140.60 | $136.38 | $144.82 |
| 2031-08-29 | $140.72 | $136.50 | $144.94 |
| 2031-08-30 | $140.54 | $136.33 | $144.76 |
| 2031-08-31 | $140.60 | $136.38 | $144.82 |
| 2031 September | |||
| 2031-09-01 | $140.72 | $136.50 | $144.94 |
| 2031-09-02 | $140.48 | $136.26 | $144.69 |
| 2031-09-03 | $140.55 | $136.34 | $144.77 |
| 2031-09-04 | $140.82 | $136.59 | $145.04 |
| 2031-09-05 | $140.86 | $136.63 | $145.08 |
| 2031-09-06 | $140.61 | $136.40 | $144.83 |
| 2031-09-07 | $140.88 | $136.65 | $145.11 |
| 2031-09-08 | $141.14 | $136.91 | $145.38 |
| 2031-09-09 | $140.90 | $136.67 | $145.13 |
| 2031-09-10 | $141.17 | $136.93 | $145.40 |
| 2031-09-11 | $141.43 | $137.19 | $145.68 |
| 2031-09-12 | $141.26 | $137.02 | $145.50 |
| 2031-09-13 | $141.12 | $136.89 | $145.36 |
| 2031-09-14 | $140.88 | $136.65 | $145.11 |
| 2031-09-15 | $141.14 | $136.91 | $145.38 |
| 2031-09-16 | $141.41 | $137.17 | $145.65 |
| 2031-09-17 | $141.17 | $136.93 | $145.40 |
| 2031-09-18 | $141.43 | $137.19 | $145.68 |
| 2031-09-19 | $141.59 | $137.34 | $145.84 |
| 2031-09-20 | $141.58 | $137.34 | $145.83 |
| 2031-09-21 | $141.70 | $137.45 | $145.95 |
| 2031-09-22 | $141.52 | $137.28 | $145.77 |
| 2031-09-23 | $141.58 | $137.34 | $145.83 |
| 2031-09-24 | $141.70 | $137.45 | $145.95 |
| 2031-09-25 | $141.46 | $137.21 | $145.70 |