Current GHYC price: $72.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $116.75 | $113.25 | $120.25 |
| 2030-01-02 | $116.97 | $113.46 | $120.48 |
| 2030-01-03 | $117.19 | $113.67 | $120.70 |
| 2030-01-04 | $116.99 | $113.48 | $120.50 |
| 2030-01-05 | $117.21 | $113.69 | $120.72 |
| 2030-01-06 | $117.33 | $113.81 | $120.85 |
| 2030-01-07 | $117.33 | $113.81 | $120.85 |
| 2030-01-08 | $117.43 | $113.91 | $120.95 |
| 2030-01-09 | $117.28 | $113.76 | $120.80 |
| 2030-01-10 | $117.33 | $113.81 | $120.85 |
| 2030-01-11 | $117.43 | $113.91 | $120.95 |
| 2030-01-12 | $117.23 | $113.71 | $120.74 |
| 2030-01-13 | $117.29 | $113.77 | $120.81 |
| 2030-01-14 | $117.51 | $113.99 | $121.04 |
| 2030-01-15 | $117.54 | $114.02 | $121.07 |
| 2030-01-16 | $117.34 | $113.82 | $120.86 |
| 2030-01-17 | $117.56 | $114.04 | $121.09 |
| 2030-01-18 | $117.78 | $114.25 | $121.32 |
| 2030-01-19 | $117.58 | $114.05 | $121.11 |
| 2030-01-20 | $117.80 | $114.27 | $121.34 |
| 2030-01-21 | $118.02 | $114.48 | $121.57 |
| 2030-01-22 | $117.88 | $114.34 | $121.42 |
| 2030-01-23 | $117.77 | $114.23 | $121.30 |
| 2030-01-24 | $117.56 | $114.04 | $121.09 |
| 2030-01-25 | $117.78 | $114.25 | $121.32 |
| 2030-01-26 | $118.01 | $114.47 | $121.55 |
| 2030-01-27 | $117.80 | $114.27 | $121.34 |
| 2030-01-28 | $118.02 | $114.48 | $121.57 |
| 2030-01-29 | $118.15 | $114.61 | $121.70 |
| 2030-01-30 | $118.15 | $114.61 | $121.70 |
| 2030-01-31 | $118.25 | $114.70 | $121.80 |
| 2030 February | |||
| 2030-02-01 | $118.10 | $114.56 | $121.64 |
| 2030-02-02 | $118.15 | $114.61 | $121.70 |
| 2030-02-03 | $118.25 | $114.70 | $121.80 |
| 2030-02-04 | $118.04 | $114.50 | $121.59 |
| 2030-02-05 | $118.11 | $114.57 | $121.65 |
| 2030-02-06 | $118.33 | $114.78 | $121.88 |
| 2030-02-07 | $118.37 | $114.81 | $121.92 |
| 2030-02-08 | $118.16 | $114.62 | $121.71 |
| 2030-02-09 | $118.38 | $114.83 | $121.94 |
| 2030-02-10 | $118.61 | $115.05 | $122.17 |
| 2030-02-11 | $118.40 | $114.85 | $121.95 |
| 2030-02-12 | $118.63 | $115.07 | $122.18 |
| 2030-02-13 | $118.85 | $115.28 | $122.41 |
| 2030-02-14 | $118.70 | $115.14 | $122.26 |
| 2030-02-15 | $118.59 | $115.03 | $122.15 |
| 2030-02-16 | $118.38 | $114.83 | $121.94 |
| 2030-02-17 | $118.61 | $115.05 | $122.16 |
| 2030-02-18 | $118.83 | $115.27 | $122.40 |
| 2030-02-19 | $118.63 | $115.07 | $122.18 |
| 2030-02-20 | $118.85 | $115.28 | $122.41 |
| 2030-02-21 | $118.98 | $115.41 | $122.55 |
| 2030-02-22 | $118.98 | $115.41 | $122.54 |
| 2030-02-23 | $119.07 | $115.50 | $122.65 |
| 2030-02-24 | $118.93 | $115.36 | $122.49 |
| 2030-02-25 | $118.98 | $115.41 | $122.54 |
| 2030-02-26 | $119.07 | $115.50 | $122.65 |
| 2030-02-27 | $118.87 | $115.30 | $122.44 |
| 2030-02-28 | $118.94 | $115.37 | $122.50 |
| 2030 March | |||
| 2030-03-01 | $119.16 | $115.58 | $122.73 |
| 2030-03-02 | $119.19 | $115.62 | $122.77 |
| 2030-03-03 | $118.99 | $115.42 | $122.56 |
| 2030-03-04 | $119.21 | $115.63 | $122.79 |
| 2030-03-05 | $119.44 | $115.85 | $123.02 |
| 2030-03-06 | $119.23 | $115.65 | $122.81 |
| 2030-03-07 | $119.45 | $115.87 | $123.04 |
| 2030-03-08 | $119.68 | $116.09 | $123.27 |
| 2030-03-09 | $119.53 | $115.95 | $123.12 |
| 2030-03-10 | $119.42 | $115.83 | $123.00 |
| 2030-03-11 | $119.21 | $115.63 | $122.79 |
| 2030-03-12 | $119.44 | $115.85 | $123.02 |
| 2030-03-13 | $119.66 | $116.07 | $123.25 |
| 2030-03-14 | $119.45 | $115.87 | $123.04 |
| 2030-03-15 | $119.68 | $116.09 | $123.27 |
| 2030-03-16 | $119.81 | $116.22 | $123.40 |
| 2030-03-17 | $119.81 | $116.21 | $123.40 |
| 2030-03-18 | $119.91 | $116.31 | $123.50 |
| 2030-03-19 | $119.76 | $116.16 | $123.35 |
| 2030-03-20 | $119.81 | $116.21 | $123.40 |
| 2030-03-21 | $119.91 | $116.31 | $123.50 |
| 2030-03-22 | $119.70 | $116.11 | $123.29 |
| 2030-03-23 | $119.77 | $116.17 | $123.36 |
| 2030-03-24 | $119.99 | $116.39 | $123.59 |
| 2030-03-25 | $120.02 | $116.42 | $123.62 |
| 2030-03-26 | $119.82 | $116.22 | $123.41 |
| 2030-03-27 | $120.04 | $116.44 | $123.64 |
| 2030-03-28 | $120.27 | $116.66 | $123.88 |
| 2030-03-29 | $120.06 | $116.46 | $123.66 |
| 2030-03-30 | $120.29 | $116.68 | $123.90 |
| 2030-03-31 | $120.51 | $116.90 | $124.13 |
| 2030 April | |||
| 2030-04-01 | $120.37 | $116.75 | $123.98 |
| 2030-04-02 | $120.25 | $116.64 | $123.86 |
| 2030-04-03 | $120.04 | $116.44 | $123.64 |
| 2030-04-04 | $120.27 | $116.66 | $123.88 |
| 2030-04-05 | $120.50 | $116.88 | $124.11 |
| 2030-04-06 | $120.29 | $116.68 | $123.90 |
| 2030-04-07 | $120.51 | $116.90 | $124.13 |
| 2030-04-08 | $120.65 | $117.03 | $124.27 |
| 2030-04-09 | $120.64 | $117.02 | $124.26 |
| 2030-04-10 | $120.74 | $117.12 | $124.37 |
| 2030-04-11 | $120.59 | $116.98 | $124.21 |
| 2030-04-12 | $120.64 | $117.02 | $124.26 |
| 2030-04-13 | $120.74 | $117.12 | $124.37 |
| 2030-04-14 | $120.53 | $116.92 | $124.15 |
| 2030-04-15 | $120.60 | $116.98 | $124.22 |
| 2030-04-16 | $120.83 | $117.20 | $124.45 |
| 2030-04-17 | $120.86 | $117.24 | $124.49 |
| 2030-04-18 | $120.65 | $117.03 | $124.27 |
| 2030-04-19 | $120.88 | $117.25 | $124.51 |
| 2030-04-20 | $121.11 | $117.48 | $124.74 |
| 2030-04-21 | $120.90 | $117.27 | $124.53 |
| 2030-04-22 | $121.13 | $117.49 | $124.76 |
| 2030-04-23 | $121.36 | $117.72 | $125.00 |
| 2030-04-24 | $121.21 | $117.57 | $124.84 |
| 2030-04-25 | $121.09 | $117.46 | $124.72 |
| 2030-04-26 | $120.88 | $117.25 | $124.51 |
| 2030-04-27 | $121.11 | $117.48 | $124.74 |
| 2030-04-28 | $121.34 | $117.70 | $124.98 |
| 2030-04-29 | $121.13 | $117.49 | $124.76 |
| 2030-04-30 | $121.36 | $117.72 | $125.00 |
| 2030 May | |||
| 2030-05-01 | $121.49 | $117.84 | $125.13 |
| 2030-05-02 | $121.49 | $117.84 | $125.13 |
| 2030-05-03 | $121.59 | $117.94 | $125.23 |
| 2030-05-04 | $121.44 | $117.79 | $125.08 |
| 2030-05-05 | $121.49 | $117.84 | $125.13 |
| 2030-05-06 | $121.59 | $117.94 | $125.23 |
| 2030-05-07 | $121.38 | $117.74 | $125.02 |
| 2030-05-08 | $121.44 | $117.80 | $125.09 |
| 2030-05-09 | $121.67 | $118.02 | $125.32 |
| 2030-05-10 | $121.71 | $118.06 | $125.36 |
| 2030-05-11 | $121.50 | $117.85 | $125.14 |
| 2030-05-12 | $121.73 | $118.07 | $125.38 |
| 2030-05-13 | $121.95 | $118.30 | $125.61 |
| 2030-05-14 | $121.74 | $118.09 | $125.40 |
| 2030-05-15 | $121.97 | $118.31 | $125.63 |
| 2030-05-16 | $122.20 | $118.54 | $125.87 |
| 2030-05-17 | $122.05 | $118.39 | $125.71 |
| 2030-05-18 | $121.94 | $118.28 | $125.59 |
| 2030-05-19 | $121.73 | $118.07 | $125.38 |
| 2030-05-20 | $121.95 | $118.30 | $125.61 |
| 2030-05-21 | $122.18 | $118.52 | $125.85 |
| 2030-05-22 | $121.97 | $118.31 | $125.63 |
| 2030-05-23 | $122.20 | $118.54 | $125.87 |
| 2030-05-24 | $122.34 | $118.67 | $126.01 |
| 2030-05-25 | $122.33 | $118.66 | $126.00 |
| 2030-05-26 | $122.44 | $118.76 | $126.11 |
| 2030-05-27 | $122.28 | $118.61 | $125.95 |
| 2030-05-28 | $122.33 | $118.66 | $126.00 |
| 2030-05-29 | $122.44 | $118.76 | $126.11 |
| 2030-05-30 | $122.22 | $118.56 | $125.89 |
| 2030-05-31 | $122.29 | $118.62 | $125.96 |
| 2030 June | |||
| 2030-06-01 | $122.52 | $118.85 | $126.20 |
| 2030-06-02 | $122.56 | $118.88 | $126.23 |
| 2030-06-03 | $122.35 | $118.67 | $126.02 |
| 2030-06-04 | $122.58 | $118.90 | $126.25 |
| 2030-06-05 | $122.81 | $119.12 | $126.49 |
| 2030-06-06 | $122.59 | $118.92 | $126.27 |
| 2030-06-07 | $122.83 | $119.14 | $126.51 |
| 2030-06-08 | $123.06 | $119.37 | $126.75 |
| 2030-06-09 | $122.91 | $119.22 | $126.59 |
| 2030-06-10 | $122.79 | $119.10 | $126.47 |
| 2030-06-11 | $122.58 | $118.90 | $126.25 |
| 2030-06-12 | $122.81 | $119.12 | $126.49 |
| 2030-06-13 | $123.04 | $119.35 | $126.73 |
| 2030-06-14 | $122.83 | $119.14 | $126.51 |
| 2030-06-15 | $123.06 | $119.37 | $126.75 |
| 2030-06-16 | $123.19 | $119.50 | $126.89 |
| 2030-06-17 | $123.19 | $119.49 | $126.88 |
| 2030-06-18 | $123.29 | $119.59 | $126.99 |
| 2030-06-19 | $123.14 | $119.44 | $126.83 |
| 2030-06-20 | $123.19 | $119.49 | $126.88 |
| 2030-06-21 | $123.29 | $119.59 | $126.99 |
| 2030-06-22 | $123.08 | $119.39 | $126.77 |
| 2030-06-23 | $123.15 | $119.45 | $126.84 |
| 2030-06-24 | $123.38 | $119.68 | $127.08 |
| 2030-06-25 | $123.41 | $119.71 | $127.11 |
| 2030-06-26 | $123.20 | $119.50 | $126.90 |
| 2030-06-27 | $123.43 | $119.73 | $127.13 |
| 2030-06-28 | $123.66 | $119.95 | $127.37 |
| 2030-06-29 | $123.45 | $119.75 | $127.15 |
| 2030-06-30 | $123.68 | $119.97 | $127.39 |
| 2030 July | |||
| 2030-07-01 | $123.92 | $120.20 | $127.63 |
| 2030-07-02 | $123.76 | $120.05 | $127.48 |
| 2030-07-03 | $123.64 | $119.94 | $127.35 |
| 2030-07-04 | $123.43 | $119.73 | $127.13 |
| 2030-07-05 | $123.66 | $119.95 | $127.37 |
| 2030-07-06 | $123.90 | $120.18 | $127.61 |
| 2030-07-07 | $123.68 | $119.97 | $127.39 |
| 2030-07-08 | $123.92 | $120.20 | $127.63 |
| 2030-07-09 | $124.05 | $120.33 | $127.77 |
| 2030-07-10 | $124.05 | $120.33 | $127.77 |
| 2030-07-11 | $124.15 | $120.43 | $127.88 |
| 2030-07-12 | $124.00 | $120.28 | $127.72 |
| 2030-07-13 | $124.05 | $120.33 | $127.77 |
| 2030-07-14 | $124.15 | $120.43 | $127.88 |
| 2030-07-15 | $123.94 | $120.22 | $127.66 |
| 2030-07-16 | $124.01 | $120.29 | $127.73 |
| 2030-07-17 | $124.24 | $120.51 | $127.97 |
| 2030-07-18 | $124.27 | $120.55 | $128.00 |
| 2030-07-19 | $124.06 | $120.34 | $127.78 |
| 2030-07-20 | $124.29 | $120.56 | $128.02 |
| 2030-07-21 | $124.53 | $120.79 | $128.26 |
| 2030-07-22 | $124.31 | $120.58 | $128.04 |
| 2030-07-23 | $124.55 | $120.81 | $128.28 |
| 2030-07-24 | $124.78 | $121.04 | $128.52 |
| 2030-07-25 | $124.63 | $120.89 | $128.37 |
| 2030-07-26 | $124.51 | $120.77 | $128.24 |
| 2030-07-27 | $124.29 | $120.56 | $128.02 |
| 2030-07-28 | $124.53 | $120.79 | $128.26 |
| 2030-07-29 | $124.76 | $121.02 | $128.50 |
| 2030-07-30 | $124.55 | $120.81 | $128.28 |
| 2030-07-31 | $124.78 | $121.04 | $128.52 |
| 2030 August | |||
| 2030-08-01 | $124.92 | $121.17 | $128.67 |
| 2030-08-02 | $124.91 | $121.17 | $128.66 |
| 2030-08-03 | $125.02 | $121.27 | $128.77 |
| 2030-08-04 | $124.86 | $121.12 | $128.61 |
| 2030-08-05 | $124.91 | $121.17 | $128.66 |
| 2030-08-06 | $125.02 | $121.27 | $128.77 |
| 2030-08-07 | $124.80 | $121.06 | $128.55 |
| 2030-08-08 | $124.87 | $121.13 | $128.62 |
| 2030-08-09 | $125.11 | $121.35 | $128.86 |
| 2030-08-10 | $125.14 | $121.39 | $128.90 |
| 2030-08-11 | $124.93 | $121.18 | $128.67 |
| 2030-08-12 | $125.16 | $121.41 | $128.92 |
| 2030-08-13 | $125.40 | $121.64 | $129.16 |
| 2030-08-14 | $125.18 | $121.43 | $128.94 |
| 2030-08-15 | $125.42 | $121.65 | $129.18 |
| 2030-08-16 | $125.65 | $121.88 | $129.42 |
| 2030-08-17 | $125.50 | $121.73 | $129.26 |
| 2030-08-18 | $125.38 | $121.62 | $129.14 |
| 2030-08-19 | $125.16 | $121.41 | $128.92 |
| 2030-08-20 | $125.40 | $121.64 | $129.16 |
| 2030-08-21 | $125.63 | $121.86 | $129.40 |
| 2030-08-22 | $125.42 | $121.65 | $129.18 |
| 2030-08-23 | $125.65 | $121.88 | $129.42 |
| 2030-08-24 | $125.79 | $122.02 | $129.56 |
| 2030-08-25 | $125.79 | $122.01 | $129.56 |
| 2030-08-26 | $125.89 | $122.11 | $129.67 |
| 2030-08-27 | $125.73 | $121.96 | $129.51 |
| 2030-08-28 | $125.79 | $122.01 | $129.56 |
| 2030-08-29 | $125.89 | $122.11 | $129.67 |
| 2030-08-30 | $125.67 | $121.90 | $129.44 |
| 2030-08-31 | $125.74 | $121.97 | $129.52 |
| 2030 September | |||
| 2030-09-01 | $125.98 | $122.20 | $129.76 |
| 2030-09-02 | $126.02 | $122.24 | $129.80 |
| 2030-09-03 | $125.80 | $122.02 | $129.57 |
| 2030-09-04 | $126.04 | $122.25 | $129.82 |
| 2030-09-05 | $126.27 | $122.48 | $130.06 |
| 2030-09-06 | $126.06 | $122.27 | $129.84 |
| 2030-09-07 | $126.29 | $122.50 | $130.08 |
| 2030-09-08 | $126.53 | $122.73 | $130.33 |
| 2030-09-09 | $126.37 | $122.58 | $130.17 |
| 2030-09-10 | $126.25 | $122.47 | $130.04 |
| 2030-09-11 | $126.04 | $122.25 | $129.82 |
| 2030-09-12 | $126.27 | $122.48 | $130.06 |
| 2030-09-13 | $126.51 | $122.72 | $130.31 |
| 2030-09-14 | $126.29 | $122.50 | $130.08 |
| 2030-09-15 | $126.53 | $122.73 | $130.33 |
| 2030-09-16 | $126.67 | $122.87 | $130.47 |
| 2030-09-17 | $126.67 | $122.87 | $130.47 |
| 2030-09-18 | $126.77 | $122.97 | $130.57 |
| 2030-09-19 | $126.61 | $122.81 | $130.41 |
| 2030-09-20 | $126.67 | $122.87 | $130.47 |
| 2030-09-21 | $126.77 | $122.97 | $130.57 |
| 2030-09-22 | $126.55 | $122.76 | $130.35 |
| 2030-09-23 | $126.62 | $122.82 | $130.42 |
| 2030-09-24 | $126.86 | $123.05 | $130.67 |
| 2030-09-25 | $126.90 | $123.09 | $130.70 |