Current HOLN price: $65.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.37 | $97.36 | $103.38 |
| 2027-01-02 | $100.82 | $97.80 | $103.85 |
| 2027-01-03 | $100.79 | $97.77 | $103.82 |
| 2027-01-04 | $100.73 | $97.71 | $103.75 |
| 2027-01-05 | $100.13 | $97.13 | $103.14 |
| 2027-01-06 | $100.75 | $97.72 | $103.77 |
| 2027-01-07 | $101.36 | $98.32 | $104.41 |
| 2027-01-08 | $101.99 | $98.93 | $105.05 |
| 2027-01-09 | $102.61 | $99.54 | $105.69 |
| 2027-01-10 | $102.00 | $98.94 | $105.06 |
| 2027-01-11 | $102.63 | $99.55 | $105.71 |
| 2027-01-12 | $103.26 | $100.16 | $106.36 |
| 2027-01-13 | $102.65 | $99.57 | $105.73 |
| 2027-01-14 | $102.04 | $98.98 | $105.10 |
| 2027-01-15 | $101.43 | $98.39 | $104.47 |
| 2027-01-16 | $102.00 | $98.94 | $105.06 |
| 2027-01-17 | $102.24 | $99.17 | $105.30 |
| 2027-01-18 | $102.62 | $99.55 | $105.70 |
| 2027-01-19 | $103.25 | $100.15 | $106.35 |
| 2027-01-20 | $102.64 | $99.56 | $105.72 |
| 2027-01-21 | $102.03 | $98.97 | $105.09 |
| 2027-01-22 | $101.54 | $98.49 | $104.59 |
| 2027-01-23 | $102.00 | $98.94 | $105.06 |
| 2027-01-24 | $102.40 | $99.33 | $105.47 |
| 2027-01-25 | $102.86 | $99.78 | $105.95 |
| 2027-01-26 | $102.83 | $99.75 | $105.92 |
| 2027-01-27 | $102.77 | $99.69 | $105.85 |
| 2027-01-28 | $102.16 | $99.10 | $105.23 |
| 2027-01-29 | $102.79 | $99.70 | $105.87 |
| 2027-01-30 | $103.42 | $100.31 | $106.52 |
| 2027-01-31 | $104.05 | $100.93 | $107.17 |
| 2027 February | |||
| 2027-02-01 | $104.69 | $101.55 | $107.83 |
| 2027-02-02 | $104.07 | $100.95 | $107.19 |
| 2027-02-03 | $104.71 | $101.57 | $107.85 |
| 2027-02-04 | $105.35 | $102.19 | $108.51 |
| 2027-02-05 | $104.73 | $101.58 | $107.87 |
| 2027-02-06 | $104.10 | $100.98 | $107.23 |
| 2027-02-07 | $103.49 | $100.38 | $106.59 |
| 2027-02-08 | $104.06 | $100.94 | $107.18 |
| 2027-02-09 | $104.31 | $101.18 | $107.44 |
| 2027-02-10 | $104.70 | $101.56 | $107.84 |
| 2027-02-11 | $105.34 | $102.18 | $108.50 |
| 2027-02-12 | $104.71 | $101.57 | $107.86 |
| 2027-02-13 | $104.09 | $100.97 | $107.22 |
| 2027-02-14 | $103.60 | $100.49 | $106.70 |
| 2027-02-15 | $104.07 | $100.94 | $107.19 |
| 2027-02-16 | $104.47 | $101.34 | $107.61 |
| 2027-02-17 | $104.95 | $101.80 | $108.09 |
| 2027-02-18 | $104.91 | $101.77 | $108.06 |
| 2027-02-19 | $104.85 | $101.71 | $108.00 |
| 2027-02-20 | $104.23 | $101.10 | $107.36 |
| 2027-02-21 | $104.87 | $101.72 | $108.01 |
| 2027-02-22 | $105.51 | $102.34 | $108.68 |
| 2027-02-23 | $106.16 | $102.97 | $109.34 |
| 2027-02-24 | $106.81 | $103.61 | $110.01 |
| 2027-02-25 | $106.18 | $102.99 | $109.36 |
| 2027-02-26 | $106.83 | $103.62 | $110.03 |
| 2027-02-27 | $107.48 | $104.26 | $110.71 |
| 2027-02-28 | $106.85 | $103.64 | $110.05 |
| 2027 March | |||
| 2027-03-01 | $106.21 | $103.02 | $109.40 |
| 2027-03-02 | $105.58 | $102.41 | $108.75 |
| 2027-03-03 | $106.17 | $102.98 | $109.35 |
| 2027-03-04 | $106.42 | $103.23 | $109.61 |
| 2027-03-05 | $106.82 | $103.62 | $110.03 |
| 2027-03-06 | $107.47 | $104.25 | $110.70 |
| 2027-03-07 | $106.83 | $103.63 | $110.04 |
| 2027-03-08 | $106.20 | $103.01 | $109.39 |
| 2027-03-09 | $105.69 | $102.52 | $108.86 |
| 2027-03-10 | $106.17 | $102.99 | $109.36 |
| 2027-03-11 | $106.59 | $103.39 | $109.79 |
| 2027-03-12 | $107.07 | $103.86 | $110.28 |
| 2027-03-13 | $107.04 | $103.83 | $110.25 |
| 2027-03-14 | $106.97 | $103.76 | $110.18 |
| 2027-03-15 | $106.34 | $103.15 | $109.53 |
| 2027-03-16 | $106.99 | $103.78 | $110.20 |
| 2027-03-17 | $107.65 | $104.42 | $110.88 |
| 2027-03-18 | $108.31 | $105.06 | $111.56 |
| 2027-03-19 | $108.97 | $105.70 | $112.24 |
| 2027-03-20 | $108.32 | $105.08 | $111.57 |
| 2027-03-21 | $108.99 | $105.72 | $112.26 |
| 2027-03-22 | $109.66 | $106.37 | $112.95 |
| 2027-03-23 | $109.01 | $105.74 | $112.28 |
| 2027-03-24 | $108.36 | $105.11 | $111.61 |
| 2027-03-25 | $107.72 | $104.49 | $110.95 |
| 2027-03-26 | $108.32 | $105.07 | $111.57 |
| 2027-03-27 | $108.57 | $105.31 | $111.83 |
| 2027-03-28 | $108.98 | $105.71 | $112.25 |
| 2027-03-29 | $109.65 | $106.36 | $112.94 |
| 2027-03-30 | $109.00 | $105.73 | $112.27 |
| 2027-03-31 | $108.35 | $105.10 | $111.60 |
| 2027 April | |||
| 2027-04-01 | $107.83 | $104.60 | $111.07 |
| 2027-04-02 | $108.32 | $105.07 | $111.57 |
| 2027-04-03 | $108.75 | $105.48 | $112.01 |
| 2027-04-04 | $109.24 | $105.96 | $112.51 |
| 2027-04-05 | $109.20 | $105.93 | $112.48 |
| 2027-04-06 | $109.14 | $105.86 | $112.41 |
| 2027-04-07 | $108.49 | $105.24 | $111.75 |
| 2027-04-08 | $109.15 | $105.88 | $112.43 |
| 2027-04-09 | $109.82 | $106.53 | $113.12 |
| 2027-04-10 | $110.50 | $107.18 | $113.81 |
| 2027-04-11 | $111.18 | $107.84 | $114.51 |
| 2027-04-12 | $110.52 | $107.20 | $113.83 |
| 2027-04-13 | $111.20 | $107.86 | $114.53 |
| 2027-04-14 | $111.88 | $108.52 | $115.24 |
| 2027-04-15 | $111.22 | $107.88 | $114.55 |
| 2027-04-16 | $110.55 | $107.24 | $113.87 |
| 2027-04-17 | $109.90 | $106.60 | $113.19 |
| 2027-04-18 | $110.51 | $107.20 | $113.83 |
| 2027-04-19 | $110.77 | $107.45 | $114.09 |
| 2027-04-20 | $111.19 | $107.85 | $114.53 |
| 2027-04-21 | $111.87 | $108.51 | $115.22 |
| 2027-04-22 | $111.20 | $107.87 | $114.54 |
| 2027-04-23 | $110.54 | $107.23 | $113.86 |
| 2027-04-24 | $110.01 | $106.71 | $113.32 |
| 2027-04-25 | $110.51 | $107.20 | $113.83 |
| 2027-04-26 | $110.95 | $107.62 | $114.28 |
| 2027-04-27 | $111.45 | $108.10 | $114.79 |
| 2027-04-28 | $111.42 | $108.07 | $114.76 |
| 2027-04-29 | $111.35 | $108.01 | $114.69 |
| 2027-04-30 | $110.69 | $107.37 | $114.01 |
| 2027 May | |||
| 2027-05-01 | $111.36 | $108.02 | $114.70 |
| 2027-05-02 | $112.05 | $108.69 | $115.41 |
| 2027-05-03 | $112.74 | $109.35 | $116.12 |
| 2027-05-04 | $113.43 | $110.03 | $116.83 |
| 2027-05-05 | $112.75 | $109.37 | $116.14 |
| 2027-05-06 | $113.45 | $110.04 | $116.85 |
| 2027-05-07 | $114.14 | $110.72 | $117.57 |
| 2027-05-08 | $113.47 | $110.06 | $116.87 |
| 2027-05-09 | $112.79 | $109.41 | $116.18 |
| 2027-05-10 | $112.12 | $108.76 | $115.49 |
| 2027-05-11 | $112.75 | $109.37 | $116.13 |
| 2027-05-12 | $113.01 | $109.62 | $116.40 |
| 2027-05-13 | $113.44 | $110.04 | $116.84 |
| 2027-05-14 | $114.13 | $110.71 | $117.56 |
| 2027-05-15 | $113.45 | $110.05 | $116.86 |
| 2027-05-16 | $112.78 | $109.40 | $116.16 |
| 2027-05-17 | $112.24 | $108.87 | $115.61 |
| 2027-05-18 | $112.75 | $109.37 | $116.13 |
| 2027-05-19 | $113.19 | $109.80 | $116.59 |
| 2027-05-20 | $113.70 | $110.29 | $117.12 |
| 2027-05-21 | $113.67 | $110.26 | $117.08 |
| 2027-05-22 | $113.60 | $110.19 | $117.01 |
| 2027-05-23 | $112.93 | $109.54 | $116.32 |
| 2027-05-24 | $113.62 | $110.21 | $117.03 |
| 2027-05-25 | $114.32 | $110.89 | $117.75 |
| 2027-05-26 | $115.02 | $111.57 | $118.47 |
| 2027-05-27 | $115.72 | $112.25 | $119.20 |
| 2027-05-28 | $115.04 | $111.59 | $118.49 |
| 2027-05-29 | $115.74 | $112.27 | $119.22 |
| 2027-05-30 | $116.45 | $112.96 | $119.95 |
| 2027-05-31 | $115.76 | $112.29 | $119.24 |
| 2027 June | |||
| 2027-06-01 | $115.08 | $111.62 | $118.53 |
| 2027-06-02 | $114.39 | $110.96 | $117.82 |
| 2027-06-03 | $115.03 | $111.58 | $118.48 |
| 2027-06-04 | $115.30 | $111.84 | $118.76 |
| 2027-06-05 | $115.74 | $112.26 | $119.21 |
| 2027-06-06 | $116.44 | $112.95 | $119.94 |
| 2027-06-07 | $115.75 | $112.28 | $119.22 |
| 2027-06-08 | $115.06 | $111.61 | $118.52 |
| 2027-06-09 | $114.51 | $111.08 | $117.95 |
| 2027-06-10 | $115.03 | $111.58 | $118.49 |
| 2027-06-11 | $115.49 | $112.02 | $118.95 |
| 2027-06-12 | $116.01 | $112.53 | $119.49 |
| 2027-06-13 | $115.97 | $112.49 | $119.45 |
| 2027-06-14 | $115.90 | $112.42 | $119.38 |
| 2027-06-15 | $115.21 | $111.76 | $118.67 |
| 2027-06-16 | $115.92 | $112.44 | $119.40 |
| 2027-06-17 | $116.63 | $113.13 | $120.13 |
| 2027-06-18 | $117.35 | $113.83 | $120.87 |
| 2027-06-19 | $118.07 | $114.53 | $121.61 |
| 2027-06-20 | $117.37 | $113.85 | $120.89 |
| 2027-06-21 | $118.09 | $114.54 | $121.63 |
| 2027-06-22 | $118.81 | $115.25 | $122.38 |
| 2027-06-23 | $118.11 | $114.56 | $121.65 |
| 2027-06-24 | $117.40 | $113.88 | $120.93 |
| 2027-06-25 | $116.71 | $113.21 | $120.21 |
| 2027-06-26 | $117.36 | $113.84 | $120.88 |
| 2027-06-27 | $117.63 | $114.10 | $121.16 |
| 2027-06-28 | $118.08 | $114.54 | $121.62 |
| 2027-06-29 | $118.80 | $115.24 | $122.36 |
| 2027-06-30 | $118.09 | $114.55 | $121.64 |
| 2027 July | |||
| 2027-07-01 | $117.39 | $113.87 | $120.91 |
| 2027-07-02 | $116.83 | $113.33 | $120.34 |
| 2027-07-03 | $117.36 | $113.84 | $120.88 |
| 2027-07-04 | $117.82 | $114.29 | $121.36 |
| 2027-07-05 | $118.35 | $114.80 | $121.90 |
| 2027-07-06 | $118.32 | $114.77 | $121.87 |
| 2027-07-07 | $118.25 | $114.70 | $121.80 |
| 2027-07-08 | $117.55 | $114.02 | $121.07 |
| 2027-07-09 | $118.26 | $114.72 | $121.81 |
| 2027-07-10 | $118.99 | $115.42 | $122.56 |
| 2027-07-11 | $119.72 | $116.13 | $123.31 |
| 2027-07-12 | $120.46 | $116.84 | $124.07 |
| 2027-07-13 | $119.74 | $116.15 | $123.33 |
| 2027-07-14 | $120.48 | $116.86 | $124.09 |
| 2027-07-15 | $121.22 | $117.58 | $124.85 |
| 2027-07-16 | $120.50 | $116.88 | $124.11 |
| 2027-07-17 | $119.78 | $116.19 | $123.37 |
| 2027-07-18 | $119.07 | $115.50 | $122.64 |
| 2027-07-19 | $119.73 | $116.14 | $123.33 |
| 2027-07-20 | $120.01 | $116.41 | $123.62 |
| 2027-07-21 | $120.47 | $116.86 | $124.08 |
| 2027-07-22 | $121.20 | $117.57 | $124.84 |
| 2027-07-23 | $120.48 | $116.87 | $124.10 |
| 2027-07-24 | $119.77 | $116.18 | $123.36 |
| 2027-07-25 | $119.20 | $115.62 | $122.77 |
| 2027-07-26 | $119.74 | $116.15 | $123.33 |
| 2027-07-27 | $120.21 | $116.60 | $123.81 |
| 2027-07-28 | $120.75 | $117.13 | $124.37 |
| 2027-07-29 | $120.71 | $117.09 | $124.34 |
| 2027-07-30 | $120.64 | $117.02 | $124.26 |
| 2027-07-31 | $119.93 | $116.33 | $123.52 |
| 2027 August | |||
| 2027-08-01 | $120.66 | $117.04 | $124.28 |
| 2027-08-02 | $121.40 | $117.76 | $125.04 |
| 2027-08-03 | $122.15 | $118.48 | $125.81 |
| 2027-08-04 | $122.90 | $119.21 | $126.58 |
| 2027-08-05 | $122.17 | $118.50 | $125.83 |
| 2027-08-06 | $122.92 | $119.23 | $126.60 |
| 2027-08-07 | $123.67 | $119.96 | $127.38 |
| 2027-08-08 | $122.94 | $119.25 | $126.62 |
| 2027-08-09 | $122.21 | $118.54 | $125.87 |
| 2027-08-10 | $121.48 | $117.84 | $125.12 |
| 2027-08-11 | $122.16 | $118.49 | $125.82 |
| 2027-08-12 | $122.44 | $118.77 | $126.12 |
| 2027-08-13 | $122.91 | $119.22 | $126.60 |
| 2027-08-14 | $123.66 | $119.95 | $127.37 |
| 2027-08-15 | $122.92 | $119.24 | $126.61 |
| 2027-08-16 | $122.19 | $118.53 | $125.86 |
| 2027-08-17 | $121.61 | $117.96 | $125.26 |
| 2027-08-18 | $122.16 | $118.50 | $125.83 |
| 2027-08-19 | $122.64 | $118.96 | $126.32 |
| 2027-08-20 | $123.19 | $119.50 | $126.89 |
| 2027-08-21 | $123.16 | $119.46 | $126.85 |
| 2027-08-22 | $123.08 | $119.39 | $126.78 |
| 2027-08-23 | $122.35 | $118.68 | $126.02 |
| 2027-08-24 | $123.10 | $119.41 | $126.79 |
| 2027-08-25 | $123.86 | $120.14 | $127.57 |
| 2027-08-26 | $124.62 | $120.88 | $128.36 |
| 2027-08-27 | $125.38 | $121.62 | $129.14 |
| 2027-08-28 | $124.64 | $120.90 | $128.38 |
| 2027-08-29 | $125.40 | $121.64 | $129.17 |
| 2027-08-30 | $126.17 | $122.39 | $129.96 |
| 2027-08-31 | $125.42 | $121.66 | $129.19 |
| 2027 September | |||
| 2027-09-01 | $124.68 | $120.94 | $128.42 |
| 2027-09-02 | $123.94 | $120.22 | $127.66 |
| 2027-09-03 | $124.63 | $120.89 | $128.37 |
| 2027-09-04 | $124.92 | $121.18 | $128.67 |
| 2027-09-05 | $125.40 | $121.63 | $129.16 |
| 2027-09-06 | $126.16 | $122.38 | $129.95 |
| 2027-09-07 | $125.41 | $121.65 | $129.17 |
| 2027-09-08 | $124.67 | $120.93 | $128.41 |
| 2027-09-09 | $124.07 | $120.35 | $127.79 |
| 2027-09-10 | $124.64 | $120.90 | $128.37 |
| 2027-09-11 | $125.12 | $121.37 | $128.88 |
| 2027-09-12 | $125.69 | $121.92 | $129.46 |
| 2027-09-13 | $125.65 | $121.88 | $129.42 |
| 2027-09-14 | $125.58 | $121.81 | $129.34 |
| 2027-09-15 | $124.83 | $121.08 | $128.57 |
| 2027-09-16 | $125.59 | $121.83 | $129.36 |
| 2027-09-17 | $126.36 | $122.57 | $130.16 |
| 2027-09-18 | $127.14 | $123.33 | $130.95 |
| 2027-09-19 | $127.92 | $124.08 | $131.76 |
| 2027-09-20 | $127.16 | $123.35 | $130.98 |
| 2027-09-21 | $127.94 | $124.10 | $131.78 |
| 2027-09-22 | $128.73 | $124.87 | $132.59 |
| 2027-09-23 | $127.96 | $124.12 | $131.80 |
| 2027-09-24 | $127.20 | $123.39 | $131.02 |
| 2027-09-25 | $126.45 | $122.65 | $130.24 |
| 2027-09-26 | $127.15 | $123.34 | $130.97 |