Current HOLN price: $65.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.10 | $70.91 | $75.29 |
| 2026-01-02 | $72.66 | $70.48 | $74.84 |
| 2026-01-03 | $73.11 | $70.92 | $75.30 |
| 2026-01-04 | $73.56 | $71.35 | $75.77 |
| 2026-01-05 | $74.01 | $71.79 | $76.23 |
| 2026-01-06 | $74.46 | $72.23 | $76.70 |
| 2026-01-07 | $74.02 | $71.80 | $76.24 |
| 2026-01-08 | $74.48 | $72.24 | $76.71 |
| 2026-01-09 | $74.93 | $72.69 | $77.18 |
| 2026-01-10 | $74.49 | $72.25 | $76.72 |
| 2026-01-11 | $74.05 | $71.83 | $76.27 |
| 2026-01-12 | $73.61 | $71.40 | $75.82 |
| 2026-01-13 | $74.02 | $71.80 | $76.24 |
| 2026-01-14 | $74.19 | $71.97 | $76.42 |
| 2026-01-15 | $74.47 | $72.24 | $76.71 |
| 2026-01-16 | $74.93 | $72.68 | $77.17 |
| 2026-01-17 | $74.48 | $72.25 | $76.72 |
| 2026-01-18 | $74.04 | $71.82 | $76.26 |
| 2026-01-19 | $73.69 | $71.48 | $75.90 |
| 2026-01-20 | $74.02 | $71.80 | $76.24 |
| 2026-01-21 | $74.31 | $72.08 | $76.54 |
| 2026-01-22 | $74.65 | $72.41 | $76.89 |
| 2026-01-23 | $74.62 | $72.38 | $76.86 |
| 2026-01-24 | $74.58 | $72.34 | $76.82 |
| 2026-01-25 | $74.14 | $71.91 | $76.36 |
| 2026-01-26 | $74.59 | $72.35 | $76.83 |
| 2026-01-27 | $75.05 | $72.80 | $77.30 |
| 2026-01-28 | $75.51 | $73.24 | $77.77 |
| 2026-01-29 | $75.97 | $73.69 | $78.25 |
| 2026-01-30 | $75.52 | $73.26 | $77.79 |
| 2026-01-31 | $75.98 | $73.71 | $78.26 |
| 2026 February | |||
| 2026-02-01 | $76.45 | $74.16 | $78.75 |
| 2026-02-02 | $76.00 | $73.72 | $78.28 |
| 2026-02-03 | $75.55 | $73.28 | $77.81 |
| 2026-02-04 | $75.10 | $72.84 | $77.35 |
| 2026-02-05 | $75.52 | $73.25 | $77.78 |
| 2026-02-06 | $75.69 | $73.42 | $77.96 |
| 2026-02-07 | $75.98 | $73.70 | $78.26 |
| 2026-02-08 | $76.44 | $74.15 | $78.74 |
| 2026-02-09 | $75.99 | $73.71 | $78.27 |
| 2026-02-10 | $75.54 | $73.27 | $77.80 |
| 2026-02-11 | $75.18 | $72.92 | $77.43 |
| 2026-02-12 | $75.52 | $73.25 | $77.78 |
| 2026-02-13 | $75.82 | $73.54 | $78.09 |
| 2026-02-14 | $76.16 | $73.87 | $78.44 |
| 2026-02-15 | $76.13 | $73.85 | $78.42 |
| 2026-02-16 | $76.09 | $73.81 | $78.37 |
| 2026-02-17 | $75.64 | $73.37 | $77.91 |
| 2026-02-18 | $76.10 | $73.82 | $78.38 |
| 2026-02-19 | $76.57 | $74.27 | $78.86 |
| 2026-02-20 | $77.04 | $74.73 | $79.35 |
| 2026-02-21 | $77.51 | $75.18 | $79.84 |
| 2026-02-22 | $77.05 | $74.74 | $79.36 |
| 2026-02-23 | $77.52 | $75.20 | $79.85 |
| 2026-02-24 | $78.00 | $75.66 | $80.34 |
| 2026-02-25 | $77.54 | $75.21 | $79.86 |
| 2026-02-26 | $77.08 | $74.76 | $79.39 |
| 2026-02-27 | $76.62 | $74.32 | $78.92 |
| 2026-02-28 | $77.05 | $74.73 | $79.36 |
| 2026 March | |||
| 2026-03-01 | $77.23 | $74.91 | $79.54 |
| 2026-03-02 | $77.52 | $75.19 | $79.84 |
| 2026-03-03 | $77.99 | $75.65 | $80.33 |
| 2026-03-04 | $77.53 | $75.20 | $79.85 |
| 2026-03-05 | $77.07 | $74.76 | $79.38 |
| 2026-03-06 | $76.70 | $74.40 | $79.00 |
| 2026-03-07 | $77.05 | $74.74 | $79.36 |
| 2026-03-08 | $77.35 | $75.03 | $79.67 |
| 2026-03-09 | $77.70 | $75.37 | $80.03 |
| 2026-03-10 | $77.68 | $75.34 | $80.01 |
| 2026-03-11 | $77.63 | $75.30 | $79.96 |
| 2026-03-12 | $77.17 | $74.85 | $79.48 |
| 2026-03-13 | $77.64 | $75.31 | $79.97 |
| 2026-03-14 | $78.12 | $75.77 | $80.46 |
| 2026-03-15 | $78.60 | $76.24 | $80.95 |
| 2026-03-16 | $79.08 | $76.71 | $81.45 |
| 2026-03-17 | $78.61 | $76.25 | $80.97 |
| 2026-03-18 | $79.09 | $76.72 | $81.46 |
| 2026-03-19 | $79.58 | $77.19 | $81.97 |
| 2026-03-20 | $79.11 | $76.73 | $81.48 |
| 2026-03-21 | $78.64 | $76.28 | $80.99 |
| 2026-03-22 | $78.17 | $75.82 | $80.51 |
| 2026-03-23 | $78.60 | $76.25 | $80.96 |
| 2026-03-24 | $78.79 | $76.42 | $81.15 |
| 2026-03-25 | $79.09 | $76.71 | $81.46 |
| 2026-03-26 | $79.57 | $77.18 | $81.96 |
| 2026-03-27 | $79.10 | $76.72 | $81.47 |
| 2026-03-28 | $78.63 | $76.27 | $80.99 |
| 2026-03-29 | $78.25 | $75.90 | $80.60 |
| 2026-03-30 | $78.61 | $76.25 | $80.97 |
| 2026-03-31 | $78.92 | $76.55 | $81.28 |
| 2026 April | |||
| 2026-04-01 | $79.27 | $76.89 | $81.65 |
| 2026-04-02 | $79.25 | $76.87 | $81.62 |
| 2026-04-03 | $79.20 | $76.82 | $81.58 |
| 2026-04-04 | $78.73 | $76.37 | $81.09 |
| 2026-04-05 | $79.21 | $76.83 | $81.59 |
| 2026-04-06 | $79.70 | $77.31 | $82.09 |
| 2026-04-07 | $80.19 | $77.78 | $82.59 |
| 2026-04-08 | $80.68 | $78.26 | $83.10 |
| 2026-04-09 | $80.20 | $77.79 | $82.61 |
| 2026-04-10 | $80.69 | $78.27 | $83.11 |
| 2026-04-11 | $81.19 | $78.75 | $83.62 |
| 2026-04-12 | $80.71 | $78.29 | $83.13 |
| 2026-04-13 | $80.23 | $77.82 | $82.63 |
| 2026-04-14 | $79.75 | $77.36 | $82.14 |
| 2026-04-15 | $80.20 | $77.79 | $82.60 |
| 2026-04-16 | $80.38 | $77.97 | $82.79 |
| 2026-04-17 | $80.69 | $78.27 | $83.11 |
| 2026-04-18 | $81.18 | $78.75 | $83.62 |
| 2026-04-19 | $80.70 | $78.28 | $83.12 |
| 2026-04-20 | $80.22 | $77.81 | $82.63 |
| 2026-04-21 | $79.84 | $77.44 | $82.23 |
| 2026-04-22 | $80.20 | $77.79 | $82.60 |
| 2026-04-23 | $80.51 | $78.10 | $82.93 |
| 2026-04-24 | $80.88 | $78.45 | $83.30 |
| 2026-04-25 | $80.85 | $78.43 | $83.28 |
| 2026-04-26 | $80.80 | $78.38 | $83.23 |
| 2026-04-27 | $80.32 | $77.91 | $82.73 |
| 2026-04-28 | $80.81 | $78.39 | $83.24 |
| 2026-04-29 | $81.31 | $78.87 | $83.75 |
| 2026-04-30 | $81.81 | $79.36 | $84.26 |
| 2026 May | |||
| 2026-05-01 | $82.31 | $79.84 | $84.78 |
| 2026-05-02 | $81.82 | $79.37 | $84.28 |
| 2026-05-03 | $82.33 | $79.86 | $84.80 |
| 2026-05-04 | $82.83 | $80.35 | $85.32 |
| 2026-05-05 | $82.34 | $79.87 | $84.81 |
| 2026-05-06 | $81.85 | $79.40 | $84.31 |
| 2026-05-07 | $81.36 | $78.92 | $83.81 |
| 2026-05-08 | $81.82 | $79.36 | $84.27 |
| 2026-05-09 | $82.01 | $79.55 | $84.47 |
| 2026-05-10 | $82.32 | $79.85 | $84.79 |
| 2026-05-11 | $82.82 | $80.34 | $85.31 |
| 2026-05-12 | $82.33 | $79.86 | $84.80 |
| 2026-05-13 | $81.84 | $79.39 | $84.30 |
| 2026-05-14 | $81.45 | $79.01 | $83.90 |
| 2026-05-15 | $81.82 | $79.37 | $84.28 |
| 2026-05-16 | $82.14 | $79.68 | $84.61 |
| 2026-05-17 | $82.51 | $80.04 | $84.99 |
| 2026-05-18 | $82.49 | $80.01 | $84.96 |
| 2026-05-19 | $82.44 | $79.97 | $84.91 |
| 2026-05-20 | $81.95 | $79.49 | $84.41 |
| 2026-05-21 | $82.45 | $79.98 | $84.92 |
| 2026-05-22 | $82.96 | $80.47 | $85.45 |
| 2026-05-23 | $83.47 | $80.96 | $85.97 |
| 2026-05-24 | $83.98 | $81.46 | $86.50 |
| 2026-05-25 | $83.48 | $80.98 | $85.98 |
| 2026-05-26 | $83.99 | $81.47 | $86.51 |
| 2026-05-27 | $84.51 | $81.97 | $87.04 |
| 2026-05-28 | $84.01 | $81.49 | $86.53 |
| 2026-05-29 | $83.51 | $81.00 | $86.01 |
| 2026-05-30 | $83.01 | $80.52 | $85.50 |
| 2026-05-31 | $83.48 | $80.97 | $85.98 |
| 2026 June | |||
| 2026-06-01 | $83.67 | $81.16 | $86.18 |
| 2026-06-02 | $83.99 | $81.47 | $86.51 |
| 2026-06-03 | $84.50 | $81.97 | $87.04 |
| 2026-06-04 | $84.00 | $81.48 | $86.52 |
| 2026-06-05 | $83.50 | $80.99 | $86.00 |
| 2026-06-06 | $83.10 | $80.61 | $85.59 |
| 2026-06-07 | $83.48 | $80.97 | $85.98 |
| 2026-06-08 | $83.81 | $81.29 | $86.32 |
| 2026-06-09 | $84.18 | $81.66 | $86.71 |
| 2026-06-10 | $84.16 | $81.63 | $86.68 |
| 2026-06-11 | $84.11 | $81.58 | $86.63 |
| 2026-06-12 | $83.61 | $81.10 | $86.12 |
| 2026-06-13 | $84.12 | $81.60 | $86.64 |
| 2026-06-14 | $84.64 | $82.10 | $87.18 |
| 2026-06-15 | $85.16 | $82.60 | $87.71 |
| 2026-06-16 | $85.68 | $83.11 | $88.25 |
| 2026-06-17 | $85.17 | $82.62 | $87.73 |
| 2026-06-18 | $85.69 | $83.12 | $88.26 |
| 2026-06-19 | $86.22 | $83.63 | $88.81 |
| 2026-06-20 | $85.71 | $83.14 | $88.28 |
| 2026-06-21 | $85.20 | $82.64 | $87.75 |
| 2026-06-22 | $84.69 | $82.15 | $87.23 |
| 2026-06-23 | $85.17 | $82.61 | $87.72 |
| 2026-06-24 | $85.36 | $82.80 | $87.93 |
| 2026-06-25 | $85.69 | $83.12 | $88.26 |
| 2026-06-26 | $86.21 | $83.62 | $88.80 |
| 2026-06-27 | $85.70 | $83.13 | $88.27 |
| 2026-06-28 | $85.19 | $82.63 | $87.75 |
| 2026-06-29 | $84.78 | $82.24 | $87.33 |
| 2026-06-30 | $85.17 | $82.61 | $87.72 |
| 2026 July | |||
| 2026-07-01 | $85.50 | $82.94 | $88.07 |
| 2026-07-02 | $85.89 | $83.31 | $88.46 |
| 2026-07-03 | $85.86 | $83.29 | $88.44 |
| 2026-07-04 | $85.81 | $83.24 | $88.38 |
| 2026-07-05 | $85.30 | $82.74 | $87.86 |
| 2026-07-06 | $85.82 | $83.25 | $88.40 |
| 2026-07-07 | $86.35 | $83.76 | $88.94 |
| 2026-07-08 | $86.88 | $84.27 | $89.49 |
| 2026-07-09 | $87.41 | $84.79 | $90.04 |
| 2026-07-10 | $86.89 | $84.29 | $89.50 |
| 2026-07-11 | $87.43 | $84.81 | $90.05 |
| 2026-07-12 | $87.96 | $85.33 | $90.60 |
| 2026-07-13 | $87.44 | $84.82 | $90.07 |
| 2026-07-14 | $86.92 | $84.32 | $89.53 |
| 2026-07-15 | $86.41 | $83.81 | $89.00 |
| 2026-07-16 | $86.89 | $84.28 | $89.50 |
| 2026-07-17 | $87.09 | $84.48 | $89.71 |
| 2026-07-18 | $87.42 | $84.80 | $90.05 |
| 2026-07-19 | $87.96 | $85.32 | $90.59 |
| 2026-07-20 | $87.43 | $84.81 | $90.06 |
| 2026-07-21 | $86.91 | $84.31 | $89.52 |
| 2026-07-22 | $86.50 | $83.90 | $89.09 |
| 2026-07-23 | $86.89 | $84.29 | $89.50 |
| 2026-07-24 | $87.23 | $84.62 | $89.85 |
| 2026-07-25 | $87.63 | $85.00 | $90.25 |
| 2026-07-26 | $87.60 | $84.97 | $90.23 |
| 2026-07-27 | $87.55 | $84.92 | $90.17 |
| 2026-07-28 | $87.03 | $84.42 | $89.64 |
| 2026-07-29 | $87.56 | $84.93 | $90.19 |
| 2026-07-30 | $88.10 | $85.45 | $90.74 |
| 2026-07-31 | $88.64 | $85.98 | $91.30 |
| 2026 August | |||
| 2026-08-01 | $89.18 | $86.51 | $91.86 |
| 2026-08-02 | $88.65 | $85.99 | $91.31 |
| 2026-08-03 | $89.20 | $86.52 | $91.87 |
| 2026-08-04 | $89.75 | $87.05 | $92.44 |
| 2026-08-05 | $89.21 | $86.54 | $91.89 |
| 2026-08-06 | $88.68 | $86.02 | $91.34 |
| 2026-08-07 | $88.16 | $85.51 | $90.80 |
| 2026-08-08 | $88.65 | $85.99 | $91.31 |
| 2026-08-09 | $88.86 | $86.19 | $91.52 |
| 2026-08-10 | $89.19 | $86.52 | $91.87 |
| 2026-08-11 | $89.74 | $87.04 | $92.43 |
| 2026-08-12 | $89.20 | $86.53 | $91.88 |
| 2026-08-13 | $88.67 | $86.01 | $91.33 |
| 2026-08-14 | $88.25 | $85.60 | $90.90 |
| 2026-08-15 | $88.65 | $85.99 | $91.31 |
| 2026-08-16 | $89.00 | $86.33 | $91.67 |
| 2026-08-17 | $89.40 | $86.72 | $92.08 |
| 2026-08-18 | $89.37 | $86.69 | $92.05 |
| 2026-08-19 | $89.32 | $86.64 | $92.00 |
| 2026-08-20 | $88.79 | $86.13 | $91.45 |
| 2026-08-21 | $89.33 | $86.65 | $92.01 |
| 2026-08-22 | $89.88 | $87.18 | $92.58 |
| 2026-08-23 | $90.43 | $87.72 | $93.15 |
| 2026-08-24 | $90.99 | $88.26 | $93.72 |
| 2026-08-25 | $90.45 | $87.73 | $93.16 |
| 2026-08-26 | $91.00 | $88.27 | $93.73 |
| 2026-08-27 | $91.56 | $88.82 | $94.31 |
| 2026-08-28 | $91.02 | $88.29 | $93.75 |
| 2026-08-29 | $90.48 | $87.76 | $93.19 |
| 2026-08-30 | $89.94 | $87.24 | $92.64 |
| 2026-08-31 | $90.44 | $87.73 | $93.16 |
| 2026 September | |||
| 2026-09-01 | $90.65 | $87.93 | $93.37 |
| 2026-09-02 | $91.00 | $88.27 | $93.73 |
| 2026-09-03 | $91.55 | $88.81 | $94.30 |
| 2026-09-04 | $91.01 | $88.28 | $93.74 |
| 2026-09-05 | $90.47 | $87.75 | $93.18 |
| 2026-09-06 | $90.04 | $87.34 | $92.74 |
| 2026-09-07 | $90.45 | $87.73 | $93.16 |
| 2026-09-08 | $90.80 | $88.08 | $93.52 |
| 2026-09-09 | $91.21 | $88.47 | $93.95 |
| 2026-09-10 | $91.18 | $88.45 | $93.92 |
| 2026-09-11 | $91.13 | $88.39 | $93.86 |
| 2026-09-12 | $90.59 | $87.87 | $93.30 |
| 2026-09-13 | $91.14 | $88.41 | $93.87 |
| 2026-09-14 | $91.70 | $88.95 | $94.45 |
| 2026-09-15 | $92.26 | $89.50 | $95.03 |
| 2026-09-16 | $92.83 | $90.05 | $95.61 |
| 2026-09-17 | $92.28 | $89.51 | $95.05 |
| 2026-09-18 | $92.85 | $90.06 | $95.63 |
| 2026-09-19 | $93.42 | $90.61 | $96.22 |
| 2026-09-20 | $92.86 | $90.07 | $95.65 |
| 2026-09-21 | $92.31 | $89.54 | $95.08 |
| 2026-09-22 | $91.76 | $89.01 | $94.51 |
| 2026-09-23 | $92.27 | $89.51 | $95.04 |
| 2026-09-24 | $92.49 | $89.71 | $95.26 |
| 2026-09-25 | $92.84 | $90.05 | $95.62 |
| 2026-09-26 | $93.41 | $90.60 | $96.21 |