Current HOLN price: $65.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.81 | $133.67 | $141.94 |
| 2028-01-02 | $137.15 | $133.03 | $141.26 |
| 2028-01-03 | $137.77 | $133.64 | $141.90 |
| 2028-01-04 | $138.31 | $134.16 | $142.46 |
| 2028-01-05 | $138.93 | $134.77 | $143.10 |
| 2028-01-06 | $138.89 | $134.73 | $143.06 |
| 2028-01-07 | $138.81 | $134.65 | $142.97 |
| 2028-01-08 | $137.99 | $133.85 | $142.13 |
| 2028-01-09 | $138.83 | $134.66 | $142.99 |
| 2028-01-10 | $139.68 | $135.49 | $143.87 |
| 2028-01-11 | $140.54 | $136.32 | $144.76 |
| 2028-01-12 | $141.40 | $137.16 | $145.65 |
| 2028-01-13 | $140.56 | $136.35 | $144.78 |
| 2028-01-14 | $141.43 | $137.18 | $145.67 |
| 2028-01-15 | $142.30 | $138.03 | $146.56 |
| 2028-01-16 | $141.45 | $137.21 | $145.69 |
| 2028-01-17 | $140.61 | $136.39 | $144.83 |
| 2028-01-18 | $139.77 | $135.58 | $143.97 |
| 2028-01-19 | $140.56 | $136.34 | $144.77 |
| 2028-01-20 | $140.88 | $136.66 | $145.11 |
| 2028-01-21 | $141.42 | $137.18 | $145.66 |
| 2028-01-22 | $142.28 | $138.01 | $146.55 |
| 2028-01-23 | $141.44 | $137.19 | $145.68 |
| 2028-01-24 | $140.60 | $136.38 | $144.81 |
| 2028-01-25 | $139.92 | $135.73 | $144.12 |
| 2028-01-26 | $140.56 | $136.34 | $144.78 |
| 2028-01-27 | $141.11 | $136.88 | $145.34 |
| 2028-01-28 | $141.75 | $137.49 | $146.00 |
| 2028-01-29 | $141.70 | $137.45 | $145.96 |
| 2028-01-30 | $141.62 | $137.37 | $145.87 |
| 2028-01-31 | $140.78 | $136.56 | $145.00 |
| 2028 February | |||
| 2028-02-01 | $141.64 | $137.39 | $145.89 |
| 2028-02-02 | $142.51 | $138.23 | $146.79 |
| 2028-02-03 | $143.39 | $139.08 | $147.69 |
| 2028-02-04 | $144.27 | $139.94 | $148.59 |
| 2028-02-05 | $143.41 | $139.11 | $147.71 |
| 2028-02-06 | $144.29 | $139.96 | $148.62 |
| 2028-02-07 | $145.18 | $140.82 | $149.53 |
| 2028-02-08 | $144.31 | $139.98 | $148.64 |
| 2028-02-09 | $143.46 | $139.15 | $147.76 |
| 2028-02-10 | $142.60 | $138.33 | $146.88 |
| 2028-02-11 | $143.40 | $139.10 | $147.70 |
| 2028-02-12 | $143.74 | $139.42 | $148.05 |
| 2028-02-13 | $144.28 | $139.95 | $148.61 |
| 2028-02-14 | $145.16 | $140.81 | $149.52 |
| 2028-02-15 | $144.30 | $139.97 | $148.63 |
| 2028-02-16 | $143.44 | $139.14 | $147.75 |
| 2028-02-17 | $142.76 | $138.47 | $147.04 |
| 2028-02-18 | $143.41 | $139.10 | $147.71 |
| 2028-02-19 | $143.97 | $139.65 | $148.29 |
| 2028-02-20 | $144.62 | $140.28 | $148.96 |
| 2028-02-21 | $144.57 | $140.24 | $148.91 |
| 2028-02-22 | $144.49 | $140.15 | $148.82 |
| 2028-02-23 | $143.63 | $139.32 | $147.94 |
| 2028-02-24 | $144.51 | $140.17 | $148.84 |
| 2028-02-25 | $145.39 | $141.03 | $149.76 |
| 2028-02-26 | $146.29 | $141.90 | $150.68 |
| 2028-02-27 | $147.19 | $142.77 | $151.60 |
| 2028-02-28 | $146.31 | $141.92 | $150.70 |
| 2028-02-29 | $147.21 | $142.79 | $151.63 |
| 2028 March | |||
| 2028-03-01 | $148.12 | $143.67 | $152.56 |
| 2028-03-02 | $147.24 | $142.82 | $151.65 |
| 2028-03-03 | $146.36 | $141.97 | $150.75 |
| 2028-03-04 | $145.49 | $141.13 | $149.86 |
| 2028-03-05 | $146.30 | $141.91 | $150.69 |
| 2028-03-06 | $146.65 | $142.25 | $151.05 |
| 2028-03-07 | $147.20 | $142.79 | $151.62 |
| 2028-03-08 | $148.10 | $143.66 | $152.54 |
| 2028-03-09 | $147.22 | $142.80 | $151.64 |
| 2028-03-10 | $146.35 | $141.96 | $150.74 |
| 2028-03-11 | $145.65 | $141.28 | $150.02 |
| 2028-03-12 | $146.31 | $141.92 | $150.70 |
| 2028-03-13 | $146.88 | $142.48 | $151.29 |
| 2028-03-14 | $147.54 | $143.12 | $151.97 |
| 2028-03-15 | $147.50 | $143.07 | $151.92 |
| 2028-03-16 | $147.41 | $142.99 | $151.83 |
| 2028-03-17 | $146.54 | $142.14 | $150.93 |
| 2028-03-18 | $147.43 | $143.01 | $151.86 |
| 2028-03-19 | $148.34 | $143.89 | $152.79 |
| 2028-03-20 | $149.25 | $144.77 | $153.73 |
| 2028-03-21 | $150.17 | $145.66 | $154.67 |
| 2028-03-22 | $149.27 | $144.80 | $153.75 |
| 2028-03-23 | $150.19 | $145.68 | $154.70 |
| 2028-03-24 | $151.11 | $146.58 | $155.65 |
| 2028-03-25 | $150.22 | $145.71 | $154.72 |
| 2028-03-26 | $149.32 | $144.84 | $153.80 |
| 2028-03-27 | $148.44 | $143.98 | $152.89 |
| 2028-03-28 | $149.27 | $144.79 | $153.74 |
| 2028-03-29 | $149.61 | $145.13 | $154.10 |
| 2028-03-30 | $150.18 | $145.68 | $154.69 |
| 2028-03-31 | $151.10 | $146.56 | $155.63 |
| 2028 April | |||
| 2028-04-01 | $150.20 | $145.69 | $154.71 |
| 2028-04-02 | $149.31 | $144.83 | $153.79 |
| 2028-04-03 | $148.59 | $144.14 | $153.05 |
| 2028-04-04 | $149.27 | $144.79 | $153.75 |
| 2028-04-05 | $149.86 | $145.36 | $154.35 |
| 2028-04-06 | $150.53 | $146.01 | $155.05 |
| 2028-04-07 | $150.49 | $145.97 | $155.00 |
| 2028-04-08 | $150.40 | $145.88 | $154.91 |
| 2028-04-09 | $149.50 | $145.02 | $153.99 |
| 2028-04-10 | $150.42 | $145.90 | $154.93 |
| 2028-04-11 | $151.34 | $146.80 | $155.88 |
| 2028-04-12 | $152.27 | $147.70 | $156.84 |
| 2028-04-13 | $153.21 | $148.61 | $157.80 |
| 2028-04-14 | $152.30 | $147.73 | $156.86 |
| 2028-04-15 | $153.23 | $148.63 | $157.83 |
| 2028-04-16 | $154.17 | $149.55 | $158.80 |
| 2028-04-17 | $153.26 | $148.66 | $157.85 |
| 2028-04-18 | $152.35 | $147.78 | $156.92 |
| 2028-04-19 | $151.44 | $146.90 | $155.98 |
| 2028-04-20 | $152.29 | $147.72 | $156.86 |
| 2028-04-21 | $152.64 | $148.06 | $157.22 |
| 2028-04-22 | $153.22 | $148.62 | $157.82 |
| 2028-04-23 | $154.16 | $149.53 | $158.78 |
| 2028-04-24 | $153.24 | $148.64 | $157.84 |
| 2028-04-25 | $152.33 | $147.76 | $156.90 |
| 2028-04-26 | $151.60 | $147.05 | $156.15 |
| 2028-04-27 | $152.29 | $147.72 | $156.86 |
| 2028-04-28 | $152.89 | $148.30 | $157.48 |
| 2028-04-29 | $153.58 | $148.97 | $158.19 |
| 2028-04-30 | $153.53 | $148.93 | $158.14 |
| 2028 May | |||
| 2028-05-01 | $153.44 | $148.84 | $158.04 |
| 2028-05-02 | $152.53 | $147.95 | $157.10 |
| 2028-05-03 | $153.46 | $148.86 | $158.07 |
| 2028-05-04 | $154.40 | $149.77 | $159.04 |
| 2028-05-05 | $155.35 | $150.69 | $160.01 |
| 2028-05-06 | $156.31 | $151.62 | $161.00 |
| 2028-05-07 | $155.38 | $150.72 | $160.04 |
| 2028-05-08 | $156.33 | $151.64 | $161.02 |
| 2028-05-09 | $157.29 | $152.57 | $162.01 |
| 2028-05-10 | $156.36 | $151.67 | $161.05 |
| 2028-05-11 | $155.43 | $150.77 | $160.09 |
| 2028-05-12 | $154.51 | $149.87 | $159.14 |
| 2028-05-13 | $155.37 | $150.71 | $160.03 |
| 2028-05-14 | $155.73 | $151.06 | $160.40 |
| 2028-05-15 | $156.32 | $151.63 | $161.01 |
| 2028-05-16 | $157.28 | $152.56 | $162.00 |
| 2028-05-17 | $156.34 | $151.65 | $161.03 |
| 2028-05-18 | $155.41 | $150.75 | $160.08 |
| 2028-05-19 | $154.67 | $150.03 | $159.31 |
| 2028-05-20 | $155.37 | $150.71 | $160.04 |
| 2028-05-21 | $155.98 | $151.30 | $160.66 |
| 2028-05-22 | $156.69 | $151.99 | $161.39 |
| 2028-05-23 | $156.64 | $151.94 | $161.34 |
| 2028-05-24 | $156.55 | $151.85 | $161.24 |
| 2028-05-25 | $155.62 | $150.95 | $160.28 |
| 2028-05-26 | $156.57 | $151.87 | $161.26 |
| 2028-05-27 | $157.53 | $152.80 | $162.26 |
| 2028-05-28 | $158.50 | $153.74 | $163.25 |
| 2028-05-29 | $159.47 | $154.69 | $164.26 |
| 2028-05-30 | $158.52 | $153.77 | $163.28 |
| 2028-05-31 | $159.50 | $154.71 | $164.28 |
| 2028 June | |||
| 2028-06-01 | $160.48 | $155.66 | $165.29 |
| 2028-06-02 | $159.52 | $154.74 | $164.31 |
| 2028-06-03 | $158.58 | $153.82 | $163.33 |
| 2028-06-04 | $157.63 | $152.91 | $162.36 |
| 2028-06-05 | $158.51 | $153.76 | $163.27 |
| 2028-06-06 | $158.89 | $154.12 | $163.65 |
| 2028-06-07 | $159.49 | $154.70 | $164.27 |
| 2028-06-08 | $160.46 | $155.65 | $165.27 |
| 2028-06-09 | $159.51 | $154.72 | $164.29 |
| 2028-06-10 | $158.56 | $153.80 | $163.32 |
| 2028-06-11 | $157.80 | $153.07 | $162.54 |
| 2028-06-12 | $158.52 | $153.76 | $163.28 |
| 2028-06-13 | $159.14 | $154.37 | $163.92 |
| 2028-06-14 | $159.86 | $155.06 | $164.65 |
| 2028-06-15 | $159.81 | $155.02 | $164.60 |
| 2028-06-16 | $159.71 | $154.92 | $164.51 |
| 2028-06-17 | $158.77 | $154.00 | $163.53 |
| 2028-06-18 | $159.74 | $154.95 | $164.53 |
| 2028-06-19 | $160.72 | $155.90 | $165.54 |
| 2028-06-20 | $161.71 | $156.85 | $166.56 |
| 2028-06-21 | $162.70 | $157.82 | $167.58 |
| 2028-06-22 | $161.73 | $156.88 | $166.58 |
| 2028-06-23 | $162.73 | $157.84 | $167.61 |
| 2028-06-24 | $163.73 | $158.81 | $168.64 |
| 2028-06-25 | $162.75 | $157.87 | $167.64 |
| 2028-06-26 | $161.79 | $156.93 | $166.64 |
| 2028-06-27 | $160.82 | $156.00 | $165.65 |
| 2028-06-28 | $161.72 | $156.87 | $166.57 |
| 2028-06-29 | $162.10 | $157.24 | $166.96 |
| 2028-06-30 | $162.72 | $157.83 | $167.60 |
| 2028 July | |||
| 2028-07-01 | $163.71 | $158.80 | $168.62 |
| 2028-07-02 | $162.74 | $157.85 | $167.62 |
| 2028-07-03 | $161.77 | $156.92 | $166.62 |
| 2028-07-04 | $161.00 | $156.17 | $165.83 |
| 2028-07-05 | $161.73 | $156.88 | $166.58 |
| 2028-07-06 | $162.36 | $157.49 | $167.23 |
| 2028-07-07 | $163.09 | $158.20 | $167.99 |
| 2028-07-08 | $163.05 | $158.15 | $167.94 |
| 2028-07-09 | $162.95 | $158.06 | $167.84 |
| 2028-07-10 | $161.98 | $157.12 | $166.84 |
| 2028-07-11 | $162.97 | $158.08 | $167.86 |
| 2028-07-12 | $163.97 | $159.05 | $168.89 |
| 2028-07-13 | $164.98 | $160.03 | $169.93 |
| 2028-07-14 | $165.99 | $161.01 | $170.97 |
| 2028-07-15 | $165.01 | $160.06 | $169.96 |
| 2028-07-16 | $166.02 | $161.04 | $171.00 |
| 2028-07-17 | $167.04 | $162.03 | $172.05 |
| 2028-07-18 | $166.05 | $161.07 | $171.03 |
| 2028-07-19 | $165.06 | $160.11 | $170.01 |
| 2028-07-20 | $164.08 | $159.16 | $169.00 |
| 2028-07-21 | $165.00 | $160.05 | $169.95 |
| 2028-07-22 | $165.38 | $160.42 | $170.34 |
| 2028-07-23 | $166.01 | $161.03 | $170.99 |
| 2028-07-24 | $167.02 | $162.01 | $172.03 |
| 2028-07-25 | $166.03 | $161.05 | $171.01 |
| 2028-07-26 | $165.04 | $160.09 | $170.00 |
| 2028-07-27 | $164.26 | $159.33 | $169.18 |
| 2028-07-28 | $165.00 | $160.05 | $169.95 |
| 2028-07-29 | $165.65 | $160.68 | $170.62 |
| 2028-07-30 | $166.40 | $161.40 | $171.39 |
| 2028-07-31 | $166.35 | $161.36 | $171.34 |
| 2028 August | |||
| 2028-08-01 | $166.25 | $161.26 | $171.23 |
| 2028-08-02 | $165.26 | $160.30 | $170.22 |
| 2028-08-03 | $166.27 | $161.28 | $171.26 |
| 2028-08-04 | $167.29 | $162.27 | $172.31 |
| 2028-08-05 | $168.32 | $163.27 | $173.37 |
| 2028-08-06 | $169.35 | $164.27 | $174.43 |
| 2028-08-07 | $168.35 | $163.30 | $173.40 |
| 2028-08-08 | $169.38 | $164.30 | $174.46 |
| 2028-08-09 | $170.42 | $165.31 | $175.53 |
| 2028-08-10 | $169.41 | $164.33 | $174.49 |
| 2028-08-11 | $168.40 | $163.35 | $173.45 |
| 2028-08-12 | $167.40 | $162.38 | $172.42 |
| 2028-08-13 | $168.34 | $163.29 | $173.39 |
| 2028-08-14 | $168.73 | $163.67 | $173.79 |
| 2028-08-15 | $169.37 | $164.29 | $174.45 |
| 2028-08-16 | $170.40 | $165.29 | $175.52 |
| 2028-08-17 | $169.39 | $164.31 | $174.47 |
| 2028-08-18 | $168.38 | $163.33 | $173.44 |
| 2028-08-19 | $167.58 | $162.55 | $172.61 |
| 2028-08-20 | $168.34 | $163.29 | $173.39 |
| 2028-08-21 | $169.00 | $163.93 | $174.07 |
| 2028-08-22 | $169.76 | $164.67 | $174.86 |
| 2028-08-23 | $169.71 | $164.62 | $174.80 |
| 2028-08-24 | $169.61 | $164.52 | $174.70 |
| 2028-08-25 | $168.60 | $163.55 | $173.66 |
| 2028-08-26 | $169.64 | $164.55 | $174.72 |
| 2028-08-27 | $170.68 | $165.56 | $175.80 |
| 2028-08-28 | $171.73 | $166.57 | $176.88 |
| 2028-08-29 | $172.78 | $167.60 | $177.96 |
| 2028-08-30 | $171.75 | $166.60 | $176.91 |
| 2028-08-31 | $172.81 | $167.63 | $177.99 |
| 2028 September | |||
| 2028-09-01 | $173.87 | $168.65 | $179.09 |
| 2028-09-02 | $172.84 | $167.65 | $178.02 |
| 2028-09-03 | $171.81 | $166.66 | $176.97 |
| 2028-09-04 | $170.79 | $165.67 | $175.91 |
| 2028-09-05 | $171.74 | $166.59 | $176.90 |
| 2028-09-06 | $172.15 | $166.98 | $177.31 |
| 2028-09-07 | $172.80 | $167.61 | $177.98 |
| 2028-09-08 | $173.85 | $168.64 | $179.07 |
| 2028-09-09 | $172.82 | $167.64 | $178.00 |
| 2028-09-10 | $171.79 | $166.64 | $176.95 |
| 2028-09-11 | $170.97 | $165.84 | $176.10 |
| 2028-09-12 | $171.75 | $166.60 | $176.90 |
| 2028-09-13 | $172.42 | $167.25 | $177.60 |
| 2028-09-14 | $173.20 | $168.00 | $178.40 |
| 2028-09-15 | $173.15 | $167.95 | $178.34 |
| 2028-09-16 | $173.05 | $167.85 | $178.24 |
| 2028-09-17 | $172.02 | $166.86 | $177.18 |
| 2028-09-18 | $173.07 | $167.88 | $178.26 |
| 2028-09-19 | $174.13 | $168.91 | $179.36 |
| 2028-09-20 | $175.20 | $169.95 | $180.46 |
| 2028-09-21 | $176.28 | $170.99 | $181.57 |
| 2028-09-22 | $175.23 | $169.97 | $180.49 |
| 2028-09-23 | $176.31 | $171.02 | $181.60 |
| 2028-09-24 | $177.39 | $172.07 | $182.71 |
| 2028-09-25 | $176.34 | $171.05 | $181.63 |