Current HOLN price: $65.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $261.61 | $253.76 | $269.46 |
| 2030-01-02 | $262.22 | $254.36 | $270.09 |
| 2030-01-03 | $263.22 | $255.32 | $271.11 |
| 2030-01-04 | $264.82 | $256.88 | $272.77 |
| 2030-01-05 | $263.25 | $255.35 | $271.15 |
| 2030-01-06 | $261.69 | $253.83 | $269.54 |
| 2030-01-07 | $260.43 | $252.62 | $268.25 |
| 2030-01-08 | $261.62 | $253.77 | $269.47 |
| 2030-01-09 | $262.64 | $254.77 | $270.52 |
| 2030-01-10 | $263.83 | $255.91 | $271.74 |
| 2030-01-11 | $263.75 | $255.84 | $271.66 |
| 2030-01-12 | $263.59 | $255.68 | $271.50 |
| 2030-01-13 | $262.03 | $254.16 | $269.89 |
| 2030-01-14 | $263.63 | $255.72 | $271.54 |
| 2030-01-15 | $265.25 | $257.29 | $273.21 |
| 2030-01-16 | $266.88 | $258.87 | $274.88 |
| 2030-01-17 | $268.52 | $260.46 | $276.57 |
| 2030-01-18 | $266.92 | $258.91 | $274.93 |
| 2030-01-19 | $268.56 | $260.50 | $276.62 |
| 2030-01-20 | $270.21 | $262.10 | $278.32 |
| 2030-01-21 | $268.61 | $260.55 | $276.66 |
| 2030-01-22 | $267.01 | $259.00 | $275.02 |
| 2030-01-23 | $265.42 | $257.46 | $273.39 |
| 2030-01-24 | $266.91 | $258.90 | $274.91 |
| 2030-01-25 | $267.53 | $259.50 | $275.56 |
| 2030-01-26 | $268.54 | $260.49 | $276.60 |
| 2030-01-27 | $270.18 | $262.08 | $278.29 |
| 2030-01-28 | $268.58 | $260.52 | $276.64 |
| 2030-01-29 | $266.98 | $258.97 | $274.99 |
| 2030-01-30 | $265.71 | $257.74 | $273.68 |
| 2030-01-31 | $266.91 | $258.91 | $274.92 |
| 2030 February | |||
| 2030-02-01 | $267.96 | $259.92 | $276.00 |
| 2030-02-02 | $269.17 | $261.09 | $277.24 |
| 2030-02-03 | $269.09 | $261.02 | $277.16 |
| 2030-02-04 | $268.93 | $260.86 | $277.00 |
| 2030-02-05 | $267.33 | $259.31 | $275.35 |
| 2030-02-06 | $268.96 | $260.90 | $277.03 |
| 2030-02-07 | $270.62 | $262.50 | $278.74 |
| 2030-02-08 | $272.28 | $264.11 | $280.45 |
| 2030-02-09 | $273.95 | $265.73 | $282.17 |
| 2030-02-10 | $272.32 | $264.15 | $280.49 |
| 2030-02-11 | $274.00 | $265.78 | $282.22 |
| 2030-02-12 | $275.68 | $267.41 | $283.95 |
| 2030-02-13 | $274.04 | $265.82 | $282.26 |
| 2030-02-14 | $272.41 | $264.24 | $280.59 |
| 2030-02-15 | $270.80 | $262.67 | $278.92 |
| 2030-02-16 | $272.31 | $264.14 | $280.48 |
| 2030-02-17 | $272.95 | $264.76 | $281.13 |
| 2030-02-18 | $273.98 | $265.76 | $282.20 |
| 2030-02-19 | $275.65 | $267.38 | $283.92 |
| 2030-02-20 | $274.01 | $265.79 | $282.23 |
| 2030-02-21 | $272.39 | $264.22 | $280.56 |
| 2030-02-22 | $271.09 | $262.95 | $279.22 |
| 2030-02-23 | $272.32 | $264.15 | $280.49 |
| 2030-02-24 | $273.39 | $265.18 | $281.59 |
| 2030-02-25 | $274.62 | $266.38 | $282.86 |
| 2030-02-26 | $274.54 | $266.30 | $282.77 |
| 2030-02-27 | $274.37 | $266.14 | $282.60 |
| 2030-02-28 | $272.74 | $264.56 | $280.92 |
| 2030 March | |||
| 2030-03-01 | $274.41 | $266.18 | $282.64 |
| 2030-03-02 | $276.09 | $267.81 | $284.38 |
| 2030-03-03 | $277.79 | $269.46 | $286.12 |
| 2030-03-04 | $279.50 | $271.11 | $287.88 |
| 2030-03-05 | $277.84 | $269.50 | $286.17 |
| 2030-03-06 | $279.54 | $271.16 | $287.93 |
| 2030-03-07 | $281.26 | $272.82 | $289.70 |
| 2030-03-08 | $279.59 | $271.20 | $287.98 |
| 2030-03-09 | $277.93 | $269.59 | $286.27 |
| 2030-03-10 | $276.28 | $267.99 | $284.57 |
| 2030-03-11 | $277.82 | $269.49 | $286.16 |
| 2030-03-12 | $278.47 | $270.12 | $286.82 |
| 2030-03-13 | $279.53 | $271.14 | $287.91 |
| 2030-03-14 | $281.23 | $272.79 | $289.67 |
| 2030-03-15 | $279.56 | $271.17 | $287.95 |
| 2030-03-16 | $277.90 | $269.56 | $286.24 |
| 2030-03-17 | $276.57 | $268.28 | $284.87 |
| 2030-03-18 | $277.83 | $269.49 | $286.16 |
| 2030-03-19 | $278.92 | $270.55 | $287.29 |
| 2030-03-20 | $280.18 | $271.77 | $288.58 |
| 2030-03-21 | $280.09 | $271.69 | $288.50 |
| 2030-03-22 | $279.93 | $271.53 | $288.32 |
| 2030-03-23 | $278.26 | $269.91 | $286.61 |
| 2030-03-24 | $279.96 | $271.57 | $288.36 |
| 2030-03-25 | $281.68 | $273.23 | $290.13 |
| 2030-03-26 | $283.41 | $274.91 | $291.92 |
| 2030-03-27 | $285.16 | $276.60 | $293.71 |
| 2030-03-28 | $283.46 | $274.96 | $291.96 |
| 2030-03-29 | $285.20 | $276.65 | $293.76 |
| 2030-03-30 | $286.95 | $278.35 | $295.56 |
| 2030-03-31 | $285.25 | $276.69 | $293.81 |
| 2030 April | |||
| 2030-04-01 | $283.56 | $275.05 | $292.06 |
| 2030-04-02 | $281.87 | $273.41 | $290.33 |
| 2030-04-03 | $283.44 | $274.94 | $291.95 |
| 2030-04-04 | $284.11 | $275.58 | $292.63 |
| 2030-04-05 | $285.18 | $276.63 | $293.74 |
| 2030-04-06 | $286.92 | $278.32 | $295.53 |
| 2030-04-07 | $285.22 | $276.66 | $293.78 |
| 2030-04-08 | $283.53 | $275.02 | $292.03 |
| 2030-04-09 | $282.17 | $273.71 | $290.64 |
| 2030-04-10 | $283.45 | $274.95 | $291.96 |
| 2030-04-11 | $284.57 | $276.03 | $293.10 |
| 2030-04-12 | $285.85 | $277.27 | $294.42 |
| 2030-04-13 | $285.76 | $277.19 | $294.34 |
| 2030-04-14 | $285.59 | $277.02 | $294.16 |
| 2030-04-15 | $283.89 | $275.38 | $292.41 |
| 2030-04-16 | $285.63 | $277.06 | $294.20 |
| 2030-04-17 | $287.39 | $278.76 | $296.01 |
| 2030-04-18 | $289.15 | $280.48 | $297.83 |
| 2030-04-19 | $290.93 | $282.20 | $299.66 |
| 2030-04-20 | $289.20 | $280.52 | $297.88 |
| 2030-04-21 | $290.98 | $282.25 | $299.70 |
| 2030-04-22 | $292.76 | $283.98 | $301.55 |
| 2030-04-23 | $291.02 | $282.29 | $299.75 |
| 2030-04-24 | $289.29 | $280.62 | $297.97 |
| 2030-04-25 | $287.58 | $278.95 | $296.20 |
| 2030-04-26 | $289.18 | $280.51 | $297.86 |
| 2030-04-27 | $289.86 | $281.16 | $298.55 |
| 2030-04-28 | $290.96 | $282.23 | $299.69 |
| 2030-04-29 | $292.73 | $283.95 | $301.51 |
| 2030-04-30 | $290.99 | $282.26 | $299.72 |
| 2030 May | |||
| 2030-05-01 | $289.27 | $280.59 | $297.94 |
| 2030-05-02 | $287.88 | $279.25 | $296.52 |
| 2030-05-03 | $289.19 | $280.52 | $297.87 |
| 2030-05-04 | $290.33 | $281.62 | $299.04 |
| 2030-05-05 | $291.63 | $282.89 | $300.38 |
| 2030-05-06 | $291.55 | $282.80 | $300.29 |
| 2030-05-07 | $291.37 | $282.63 | $300.11 |
| 2030-05-08 | $289.64 | $280.95 | $298.33 |
| 2030-05-09 | $291.41 | $282.67 | $300.16 |
| 2030-05-10 | $293.20 | $284.41 | $302.00 |
| 2030-05-11 | $295.00 | $286.15 | $303.85 |
| 2030-05-12 | $296.82 | $287.91 | $305.72 |
| 2030-05-13 | $295.05 | $286.20 | $303.90 |
| 2030-05-14 | $296.87 | $287.96 | $305.77 |
| 2030-05-15 | $298.69 | $289.73 | $307.65 |
| 2030-05-16 | $296.91 | $288.01 | $305.82 |
| 2030-05-17 | $295.15 | $286.30 | $304.01 |
| 2030-05-18 | $293.40 | $284.60 | $302.20 |
| 2030-05-19 | $295.04 | $286.19 | $303.89 |
| 2030-05-20 | $295.73 | $286.85 | $304.60 |
| 2030-05-21 | $296.85 | $287.94 | $305.75 |
| 2030-05-22 | $298.66 | $289.70 | $307.62 |
| 2030-05-23 | $296.88 | $287.98 | $305.79 |
| 2030-05-24 | $295.12 | $286.27 | $303.97 |
| 2030-05-25 | $293.71 | $284.90 | $302.52 |
| 2030-05-26 | $295.05 | $286.19 | $303.90 |
| 2030-05-27 | $296.20 | $287.32 | $305.09 |
| 2030-05-28 | $297.54 | $288.61 | $306.46 |
| 2030-05-29 | $297.45 | $288.53 | $306.37 |
| 2030-05-30 | $297.27 | $288.35 | $306.19 |
| 2030-05-31 | $295.50 | $286.64 | $304.37 |
| 2030 June | |||
| 2030-06-01 | $297.31 | $288.39 | $306.23 |
| 2030-06-02 | $299.14 | $290.16 | $308.11 |
| 2030-06-03 | $300.98 | $291.95 | $310.01 |
| 2030-06-04 | $302.82 | $293.74 | $311.91 |
| 2030-06-05 | $301.03 | $292.00 | $310.06 |
| 2030-06-06 | $302.87 | $293.79 | $311.96 |
| 2030-06-07 | $304.74 | $295.59 | $313.88 |
| 2030-06-08 | $302.93 | $293.84 | $312.01 |
| 2030-06-09 | $301.13 | $292.09 | $310.16 |
| 2030-06-10 | $299.34 | $290.36 | $308.32 |
| 2030-06-11 | $301.01 | $291.98 | $310.04 |
| 2030-06-12 | $301.71 | $292.66 | $310.76 |
| 2030-06-13 | $302.86 | $293.77 | $311.94 |
| 2030-06-14 | $304.70 | $295.56 | $313.85 |
| 2030-06-15 | $302.89 | $293.81 | $311.98 |
| 2030-06-16 | $301.09 | $292.06 | $310.13 |
| 2030-06-17 | $299.66 | $290.67 | $308.65 |
| 2030-06-18 | $301.02 | $291.99 | $310.05 |
| 2030-06-19 | $302.20 | $293.13 | $311.26 |
| 2030-06-20 | $303.56 | $294.45 | $312.67 |
| 2030-06-21 | $303.47 | $294.37 | $312.57 |
| 2030-06-22 | $303.29 | $294.19 | $312.39 |
| 2030-06-23 | $301.49 | $292.44 | $310.53 |
| 2030-06-24 | $303.33 | $294.23 | $312.43 |
| 2030-06-25 | $305.19 | $296.04 | $314.35 |
| 2030-06-26 | $307.07 | $297.86 | $316.28 |
| 2030-06-27 | $308.95 | $299.69 | $318.22 |
| 2030-06-28 | $307.12 | $297.91 | $316.33 |
| 2030-06-29 | $309.01 | $299.74 | $318.28 |
| 2030-06-30 | $310.90 | $301.58 | $320.23 |
| 2030 July | |||
| 2030-07-01 | $309.06 | $299.79 | $318.33 |
| 2030-07-02 | $307.22 | $298.00 | $316.44 |
| 2030-07-03 | $305.40 | $296.23 | $314.56 |
| 2030-07-04 | $307.10 | $297.89 | $316.31 |
| 2030-07-05 | $307.82 | $298.59 | $317.05 |
| 2030-07-06 | $308.99 | $299.72 | $318.26 |
| 2030-07-07 | $310.87 | $301.55 | $320.20 |
| 2030-07-08 | $309.03 | $299.75 | $318.30 |
| 2030-07-09 | $307.19 | $297.97 | $316.41 |
| 2030-07-10 | $305.72 | $296.55 | $314.89 |
| 2030-07-11 | $307.11 | $297.90 | $316.32 |
| 2030-07-12 | $308.32 | $299.07 | $317.57 |
| 2030-07-13 | $309.71 | $300.41 | $319.00 |
| 2030-07-14 | $309.61 | $300.32 | $318.90 |
| 2030-07-15 | $309.43 | $300.14 | $318.71 |
| 2030-07-16 | $307.59 | $298.36 | $316.82 |
| 2030-07-17 | $309.47 | $300.19 | $318.75 |
| 2030-07-18 | $311.37 | $302.03 | $320.71 |
| 2030-07-19 | $313.28 | $303.89 | $322.68 |
| 2030-07-20 | $315.21 | $305.75 | $324.67 |
| 2030-07-21 | $313.34 | $303.94 | $322.74 |
| 2030-07-22 | $315.26 | $305.80 | $324.72 |
| 2030-07-23 | $317.20 | $307.68 | $326.71 |
| 2030-07-24 | $315.31 | $305.85 | $324.77 |
| 2030-07-25 | $313.44 | $304.04 | $322.84 |
| 2030-07-26 | $311.58 | $302.23 | $320.93 |
| 2030-07-27 | $313.32 | $303.92 | $322.72 |
| 2030-07-28 | $314.05 | $304.63 | $323.47 |
| 2030-07-29 | $315.24 | $305.78 | $324.70 |
| 2030-07-30 | $317.16 | $307.65 | $326.68 |
| 2030-07-31 | $315.28 | $305.82 | $324.74 |
| 2030 August | |||
| 2030-08-01 | $313.41 | $304.01 | $322.81 |
| 2030-08-02 | $311.91 | $302.55 | $321.27 |
| 2030-08-03 | $313.33 | $303.93 | $322.73 |
| 2030-08-04 | $314.56 | $305.12 | $323.99 |
| 2030-08-05 | $315.97 | $306.50 | $325.45 |
| 2030-08-06 | $315.88 | $306.40 | $325.36 |
| 2030-08-07 | $315.69 | $306.22 | $325.16 |
| 2030-08-08 | $313.82 | $304.40 | $323.23 |
| 2030-08-09 | $315.74 | $306.26 | $325.21 |
| 2030-08-10 | $317.67 | $308.14 | $327.20 |
| 2030-08-11 | $319.63 | $310.04 | $329.21 |
| 2030-08-12 | $321.59 | $311.94 | $331.24 |
| 2030-08-13 | $319.68 | $310.09 | $329.27 |
| 2030-08-14 | $321.64 | $311.99 | $331.29 |
| 2030-08-15 | $323.62 | $313.91 | $333.33 |
| 2030-08-16 | $321.70 | $312.05 | $331.35 |
| 2030-08-17 | $319.78 | $310.19 | $329.38 |
| 2030-08-18 | $317.89 | $308.35 | $327.42 |
| 2030-08-19 | $319.66 | $310.07 | $329.25 |
| 2030-08-20 | $320.41 | $310.80 | $330.02 |
| 2030-08-21 | $321.62 | $311.97 | $331.27 |
| 2030-08-22 | $323.59 | $313.88 | $333.29 |
| 2030-08-23 | $321.66 | $312.01 | $331.31 |
| 2030-08-24 | $319.75 | $310.16 | $329.34 |
| 2030-08-25 | $318.22 | $308.68 | $327.77 |
| 2030-08-26 | $319.67 | $310.08 | $329.26 |
| 2030-08-27 | $320.92 | $311.30 | $330.55 |
| 2030-08-28 | $322.37 | $312.70 | $332.04 |
| 2030-08-29 | $322.27 | $312.61 | $331.94 |
| 2030-08-30 | $322.08 | $312.42 | $331.74 |
| 2030-08-31 | $320.17 | $310.56 | $329.77 |
| 2030 September | |||
| 2030-09-01 | $322.13 | $312.46 | $331.79 |
| 2030-09-02 | $324.11 | $314.38 | $333.83 |
| 2030-09-03 | $326.10 | $316.31 | $335.88 |
| 2030-09-04 | $328.10 | $318.26 | $337.94 |
| 2030-09-05 | $326.15 | $316.37 | $335.93 |
| 2030-09-06 | $328.15 | $318.31 | $338.00 |
| 2030-09-07 | $330.17 | $320.26 | $340.07 |
| 2030-09-08 | $328.21 | $318.36 | $338.05 |
| 2030-09-09 | $326.26 | $316.47 | $336.05 |
| 2030-09-10 | $324.32 | $314.59 | $334.05 |
| 2030-09-11 | $326.13 | $316.35 | $335.92 |
| 2030-09-12 | $326.89 | $317.09 | $336.70 |
| 2030-09-13 | $328.13 | $318.29 | $337.98 |
| 2030-09-14 | $330.14 | $320.23 | $340.04 |
| 2030-09-15 | $328.17 | $318.33 | $338.02 |
| 2030-09-16 | $326.22 | $316.44 | $336.01 |
| 2030-09-17 | $324.67 | $314.93 | $334.41 |
| 2030-09-18 | $326.14 | $316.36 | $335.93 |
| 2030-09-19 | $327.42 | $317.60 | $337.24 |
| 2030-09-20 | $328.90 | $319.03 | $338.76 |
| 2030-09-21 | $328.80 | $318.93 | $338.66 |
| 2030-09-22 | $328.60 | $318.74 | $338.46 |
| 2030-09-23 | $326.65 | $316.85 | $336.45 |
| 2030-09-24 | $328.65 | $318.79 | $338.51 |
| 2030-09-25 | $330.67 | $320.75 | $340.59 |