Current IREN price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $118.42 | $114.87 | $121.97 |
| 2027-01-02 | $118.42 | $114.87 | $121.97 |
| 2027-01-03 | $117.96 | $114.42 | $121.50 |
| 2027-01-04 | $117.49 | $113.97 | $121.02 |
| 2027-01-05 | $116.96 | $113.45 | $120.46 |
| 2027-01-06 | $116.96 | $113.45 | $120.46 |
| 2027-01-07 | $117.49 | $113.97 | $121.02 |
| 2027-01-08 | $117.96 | $114.42 | $121.50 |
| 2027-01-09 | $118.42 | $114.87 | $121.97 |
| 2027-01-10 | $118.96 | $115.40 | $122.53 |
| 2027-01-11 | $118.42 | $114.87 | $121.97 |
| 2027-01-12 | $118.88 | $115.32 | $122.45 |
| 2027-01-13 | $118.88 | $115.32 | $122.45 |
| 2027-01-14 | $118.42 | $114.87 | $121.97 |
| 2027-01-15 | $118.42 | $114.87 | $121.97 |
| 2027-01-16 | $117.96 | $114.42 | $121.50 |
| 2027-01-17 | $117.42 | $113.90 | $120.94 |
| 2027-01-18 | $117.96 | $114.42 | $121.50 |
| 2027-01-19 | $117.50 | $113.97 | $121.02 |
| 2027-01-20 | $116.96 | $113.45 | $120.47 |
| 2027-01-21 | $117.42 | $113.90 | $120.95 |
| 2027-01-22 | $117.96 | $114.42 | $121.50 |
| 2027-01-23 | $118.50 | $114.95 | $122.06 |
| 2027-01-24 | $117.96 | $114.42 | $121.50 |
| 2027-01-25 | $117.96 | $114.42 | $121.50 |
| 2027-01-26 | $117.50 | $113.97 | $121.02 |
| 2027-01-27 | $117.04 | $113.53 | $120.55 |
| 2027-01-28 | $116.50 | $113.01 | $120.00 |
| 2027-01-29 | $116.50 | $113.01 | $120.00 |
| 2027-01-30 | $117.04 | $113.52 | $120.55 |
| 2027-01-31 | $117.50 | $113.97 | $121.02 |
| 2027 February | |||
| 2027-02-01 | $117.96 | $114.42 | $121.50 |
| 2027-02-02 | $118.50 | $114.95 | $122.06 |
| 2027-02-03 | $117.96 | $114.42 | $121.50 |
| 2027-02-04 | $118.42 | $114.87 | $121.97 |
| 2027-02-05 | $118.42 | $114.87 | $121.97 |
| 2027-02-06 | $117.96 | $114.42 | $121.50 |
| 2027-02-07 | $117.96 | $114.42 | $121.50 |
| 2027-02-08 | $117.50 | $113.97 | $121.02 |
| 2027-02-09 | $116.96 | $113.45 | $120.47 |
| 2027-02-10 | $117.50 | $113.97 | $121.02 |
| 2027-02-11 | $117.04 | $113.53 | $120.55 |
| 2027-02-12 | $116.51 | $113.01 | $120.00 |
| 2027-02-13 | $116.97 | $113.46 | $120.48 |
| 2027-02-14 | $117.50 | $113.98 | $121.03 |
| 2027-02-15 | $118.04 | $114.50 | $121.58 |
| 2027-02-16 | $117.50 | $113.98 | $121.03 |
| 2027-02-17 | $117.50 | $113.98 | $121.03 |
| 2027-02-18 | $117.04 | $113.53 | $120.55 |
| 2027-02-19 | $116.58 | $113.08 | $120.08 |
| 2027-02-20 | $116.05 | $112.57 | $119.53 |
| 2027-02-21 | $116.05 | $112.57 | $119.53 |
| 2027-02-22 | $116.58 | $113.08 | $120.08 |
| 2027-02-23 | $117.04 | $113.53 | $120.55 |
| 2027-02-24 | $117.50 | $113.98 | $121.03 |
| 2027-02-25 | $118.04 | $114.50 | $121.58 |
| 2027-02-26 | $117.50 | $113.98 | $121.03 |
| 2027-02-27 | $117.96 | $114.42 | $121.50 |
| 2027-02-28 | $117.96 | $114.42 | $121.50 |
| 2027 March | |||
| 2027-03-01 | $117.50 | $113.98 | $121.03 |
| 2027-03-02 | $117.50 | $113.98 | $121.03 |
| 2027-03-03 | $117.04 | $113.53 | $120.56 |
| 2027-03-04 | $116.51 | $113.01 | $120.00 |
| 2027-03-05 | $117.04 | $113.53 | $120.55 |
| 2027-03-06 | $116.59 | $113.09 | $120.09 |
| 2027-03-07 | $116.05 | $112.57 | $119.54 |
| 2027-03-08 | $116.51 | $113.02 | $120.01 |
| 2027-03-09 | $117.05 | $113.54 | $120.56 |
| 2027-03-10 | $117.59 | $114.06 | $121.11 |
| 2027-03-11 | $117.05 | $113.54 | $120.56 |
| 2027-03-12 | $117.05 | $113.54 | $120.56 |
| 2027-03-13 | $116.59 | $113.09 | $120.09 |
| 2027-03-14 | $116.13 | $112.65 | $119.61 |
| 2027-03-15 | $115.60 | $112.13 | $119.07 |
| 2027-03-16 | $115.60 | $112.13 | $119.07 |
| 2027-03-17 | $116.13 | $112.65 | $119.61 |
| 2027-03-18 | $116.59 | $113.09 | $120.09 |
| 2027-03-19 | $117.05 | $113.54 | $120.56 |
| 2027-03-20 | $117.58 | $114.06 | $121.11 |
| 2027-03-21 | $117.05 | $113.54 | $120.56 |
| 2027-03-22 | $117.50 | $113.98 | $121.03 |
| 2027-03-23 | $117.50 | $113.98 | $121.03 |
| 2027-03-24 | $117.05 | $113.54 | $120.56 |
| 2027-03-25 | $117.05 | $113.54 | $120.56 |
| 2027-03-26 | $116.59 | $113.09 | $120.09 |
| 2027-03-27 | $116.06 | $112.57 | $119.54 |
| 2027-03-28 | $116.59 | $113.09 | $120.09 |
| 2027-03-29 | $116.14 | $112.65 | $119.62 |
| 2027-03-30 | $115.60 | $112.14 | $119.07 |
| 2027-03-31 | $116.06 | $112.58 | $119.54 |
| 2027 April | |||
| 2027-04-01 | $116.59 | $113.10 | $120.09 |
| 2027-04-02 | $117.13 | $113.62 | $120.64 |
| 2027-04-03 | $116.59 | $113.10 | $120.09 |
| 2027-04-04 | $116.59 | $113.10 | $120.09 |
| 2027-04-05 | $116.14 | $112.65 | $119.62 |
| 2027-04-06 | $115.68 | $112.21 | $119.15 |
| 2027-04-07 | $115.15 | $111.70 | $118.60 |
| 2027-04-08 | $115.15 | $111.70 | $118.60 |
| 2027-04-09 | $115.68 | $112.21 | $119.15 |
| 2027-04-10 | $116.14 | $112.65 | $119.62 |
| 2027-04-11 | $116.59 | $113.10 | $120.09 |
| 2027-04-12 | $117.13 | $113.61 | $120.64 |
| 2027-04-13 | $116.59 | $113.09 | $120.09 |
| 2027-04-14 | $117.05 | $113.54 | $120.56 |
| 2027-04-15 | $117.05 | $113.54 | $120.56 |
| 2027-04-16 | $116.59 | $113.09 | $120.09 |
| 2027-04-17 | $116.59 | $113.09 | $120.09 |
| 2027-04-18 | $116.14 | $112.65 | $119.62 |
| 2027-04-19 | $115.61 | $112.14 | $119.07 |
| 2027-04-20 | $116.14 | $112.65 | $119.62 |
| 2027-04-21 | $115.68 | $112.21 | $119.16 |
| 2027-04-22 | $115.16 | $111.70 | $118.61 |
| 2027-04-23 | $115.61 | $112.14 | $119.08 |
| 2027-04-24 | $116.14 | $112.66 | $119.63 |
| 2027-04-25 | $116.67 | $113.17 | $120.17 |
| 2027-04-26 | $116.14 | $112.66 | $119.63 |
| 2027-04-27 | $116.14 | $112.66 | $119.63 |
| 2027-04-28 | $115.69 | $112.21 | $119.16 |
| 2027-04-29 | $115.23 | $111.77 | $118.69 |
| 2027-04-30 | $114.70 | $111.26 | $118.14 |
| 2027 May | |||
| 2027-05-01 | $114.70 | $111.26 | $118.14 |
| 2027-05-02 | $115.23 | $111.77 | $118.69 |
| 2027-05-03 | $115.69 | $112.21 | $119.16 |
| 2027-05-04 | $116.14 | $112.66 | $119.62 |
| 2027-05-05 | $116.67 | $113.17 | $120.17 |
| 2027-05-06 | $116.14 | $112.66 | $119.62 |
| 2027-05-07 | $116.59 | $113.10 | $120.09 |
| 2027-05-08 | $116.59 | $113.10 | $120.09 |
| 2027-05-09 | $116.14 | $112.66 | $119.62 |
| 2027-05-10 | $116.14 | $112.66 | $119.62 |
| 2027-05-11 | $115.69 | $112.22 | $119.16 |
| 2027-05-12 | $115.16 | $111.70 | $118.61 |
| 2027-05-13 | $115.69 | $112.22 | $119.16 |
| 2027-05-14 | $115.24 | $111.78 | $118.69 |
| 2027-05-15 | $114.71 | $111.27 | $118.15 |
| 2027-05-16 | $115.16 | $111.71 | $118.62 |
| 2027-05-17 | $115.69 | $112.22 | $119.16 |
| 2027-05-18 | $116.22 | $112.73 | $119.71 |
| 2027-05-19 | $115.69 | $112.22 | $119.16 |
| 2027-05-20 | $115.69 | $112.22 | $119.16 |
| 2027-05-21 | $115.24 | $111.78 | $118.69 |
| 2027-05-22 | $114.78 | $111.34 | $118.23 |
| 2027-05-23 | $114.26 | $110.83 | $117.69 |
| 2027-05-24 | $114.26 | $110.83 | $117.69 |
| 2027-05-25 | $114.78 | $111.34 | $118.23 |
| 2027-05-26 | $115.24 | $111.78 | $118.69 |
| 2027-05-27 | $115.69 | $112.22 | $119.16 |
| 2027-05-28 | $116.22 | $112.73 | $119.71 |
| 2027-05-29 | $115.69 | $112.22 | $119.16 |
| 2027-05-30 | $116.14 | $112.66 | $119.63 |
| 2027-05-31 | $116.14 | $112.66 | $119.63 |
| 2027 June | |||
| 2027-06-01 | $115.69 | $112.22 | $119.16 |
| 2027-06-02 | $115.69 | $112.22 | $119.16 |
| 2027-06-03 | $115.24 | $111.78 | $118.69 |
| 2027-06-04 | $114.71 | $111.27 | $118.15 |
| 2027-06-05 | $115.24 | $111.78 | $118.69 |
| 2027-06-06 | $114.79 | $111.34 | $118.23 |
| 2027-06-07 | $114.26 | $110.84 | $117.69 |
| 2027-06-08 | $114.72 | $111.27 | $118.16 |
| 2027-06-09 | $115.24 | $111.78 | $118.70 |
| 2027-06-10 | $115.77 | $112.30 | $119.24 |
| 2027-06-11 | $115.24 | $111.78 | $118.70 |
| 2027-06-12 | $115.24 | $111.78 | $118.70 |
| 2027-06-13 | $114.79 | $111.35 | $118.23 |
| 2027-06-14 | $114.34 | $110.91 | $117.77 |
| 2027-06-15 | $113.81 | $110.40 | $117.23 |
| 2027-06-16 | $113.81 | $110.40 | $117.23 |
| 2027-06-17 | $114.34 | $110.91 | $117.77 |
| 2027-06-18 | $114.79 | $111.35 | $118.23 |
| 2027-06-19 | $115.24 | $111.78 | $118.70 |
| 2027-06-20 | $115.77 | $112.30 | $119.24 |
| 2027-06-21 | $115.24 | $111.78 | $118.70 |
| 2027-06-22 | $115.69 | $112.22 | $119.16 |
| 2027-06-23 | $115.69 | $112.22 | $119.16 |
| 2027-06-24 | $115.24 | $111.78 | $118.70 |
| 2027-06-25 | $115.24 | $111.78 | $118.70 |
| 2027-06-26 | $114.79 | $111.35 | $118.23 |
| 2027-06-27 | $114.27 | $110.84 | $117.69 |
| 2027-06-28 | $114.79 | $111.35 | $118.23 |
| 2027-06-29 | $114.34 | $110.91 | $117.77 |
| 2027-06-30 | $113.82 | $110.41 | $117.23 |
| 2027 July | |||
| 2027-07-01 | $114.27 | $110.84 | $117.70 |
| 2027-07-02 | $114.79 | $111.35 | $118.24 |
| 2027-07-03 | $115.32 | $111.86 | $118.78 |
| 2027-07-04 | $114.79 | $111.35 | $118.24 |
| 2027-07-05 | $114.79 | $111.35 | $118.24 |
| 2027-07-06 | $114.34 | $110.91 | $117.77 |
| 2027-07-07 | $113.89 | $110.48 | $117.31 |
| 2027-07-08 | $113.37 | $109.97 | $116.77 |
| 2027-07-09 | $113.37 | $109.97 | $116.77 |
| 2027-07-10 | $113.89 | $110.48 | $117.31 |
| 2027-07-11 | $114.34 | $110.91 | $117.77 |
| 2027-07-12 | $114.79 | $111.35 | $118.24 |
| 2027-07-13 | $115.32 | $111.86 | $118.78 |
| 2027-07-14 | $114.79 | $111.35 | $118.24 |
| 2027-07-15 | $115.24 | $111.78 | $118.70 |
| 2027-07-16 | $115.24 | $111.78 | $118.70 |
| 2027-07-17 | $114.79 | $111.35 | $118.24 |
| 2027-07-18 | $114.79 | $111.35 | $118.24 |
| 2027-07-19 | $114.34 | $110.91 | $117.77 |
| 2027-07-20 | $113.82 | $110.41 | $117.24 |
| 2027-07-21 | $114.34 | $110.91 | $117.77 |
| 2027-07-22 | $113.90 | $110.48 | $117.32 |
| 2027-07-23 | $113.38 | $109.98 | $116.78 |
| 2027-07-24 | $113.83 | $110.41 | $117.24 |
| 2027-07-25 | $114.35 | $110.92 | $117.78 |
| 2027-07-26 | $114.87 | $111.43 | $118.32 |
| 2027-07-27 | $114.35 | $110.92 | $117.78 |
| 2027-07-28 | $114.35 | $110.92 | $117.78 |
| 2027-07-29 | $113.90 | $110.48 | $117.32 |
| 2027-07-30 | $113.45 | $110.05 | $116.86 |
| 2027-07-31 | $112.93 | $109.54 | $116.32 |
| 2027 August | |||
| 2027-08-01 | $112.93 | $109.54 | $116.32 |
| 2027-08-02 | $113.45 | $110.05 | $116.85 |
| 2027-08-03 | $113.90 | $110.48 | $117.32 |
| 2027-08-04 | $114.35 | $110.92 | $117.78 |
| 2027-08-05 | $114.87 | $111.43 | $118.32 |
| 2027-08-06 | $114.35 | $110.92 | $117.78 |
| 2027-08-07 | $114.79 | $111.35 | $118.24 |
| 2027-08-08 | $114.79 | $111.35 | $118.24 |
| 2027-08-09 | $114.35 | $110.92 | $117.78 |
| 2027-08-10 | $114.35 | $110.92 | $117.78 |
| 2027-08-11 | $113.90 | $110.48 | $117.32 |
| 2027-08-12 | $113.38 | $109.98 | $116.78 |
| 2027-08-13 | $113.90 | $110.48 | $117.32 |
| 2027-08-14 | $113.46 | $110.05 | $116.86 |
| 2027-08-15 | $112.94 | $109.55 | $116.33 |
| 2027-08-16 | $113.38 | $109.98 | $116.79 |
| 2027-08-17 | $113.90 | $110.49 | $117.32 |
| 2027-08-18 | $114.43 | $110.99 | $117.86 |
| 2027-08-19 | $113.90 | $110.49 | $117.32 |
| 2027-08-20 | $113.90 | $110.49 | $117.32 |
| 2027-08-21 | $113.46 | $110.05 | $116.86 |
| 2027-08-22 | $113.01 | $109.62 | $116.40 |
| 2027-08-23 | $112.49 | $109.12 | $115.87 |
| 2027-08-24 | $112.49 | $109.12 | $115.87 |
| 2027-08-25 | $113.01 | $109.62 | $116.40 |
| 2027-08-26 | $113.46 | $110.05 | $116.86 |
| 2027-08-27 | $113.90 | $110.49 | $117.32 |
| 2027-08-28 | $114.43 | $110.99 | $117.86 |
| 2027-08-29 | $113.90 | $110.49 | $117.32 |
| 2027-08-30 | $114.35 | $110.92 | $117.78 |
| 2027-08-31 | $114.35 | $110.92 | $117.78 |
| 2027 September | |||
| 2027-09-01 | $113.90 | $110.49 | $117.32 |
| 2027-09-02 | $113.90 | $110.49 | $117.32 |
| 2027-09-03 | $113.46 | $110.05 | $116.86 |
| 2027-09-04 | $112.94 | $109.55 | $116.33 |
| 2027-09-05 | $113.46 | $110.05 | $116.86 |
| 2027-09-06 | $113.02 | $109.63 | $116.41 |
| 2027-09-07 | $112.50 | $109.12 | $115.87 |
| 2027-09-08 | $112.94 | $109.56 | $116.33 |
| 2027-09-09 | $113.46 | $110.06 | $116.87 |
| 2027-09-10 | $113.98 | $110.56 | $117.40 |
| 2027-09-11 | $113.46 | $110.06 | $116.87 |
| 2027-09-12 | $113.46 | $110.06 | $116.87 |
| 2027-09-13 | $113.02 | $109.63 | $116.41 |
| 2027-09-14 | $112.57 | $109.20 | $115.95 |
| 2027-09-15 | $112.06 | $108.70 | $115.42 |
| 2027-09-16 | $112.06 | $108.70 | $115.42 |
| 2027-09-17 | $112.57 | $109.19 | $115.95 |
| 2027-09-18 | $113.02 | $109.63 | $116.41 |
| 2027-09-19 | $113.46 | $110.06 | $116.87 |
| 2027-09-20 | $113.98 | $110.56 | $117.40 |
| 2027-09-21 | $113.46 | $110.06 | $116.87 |
| 2027-09-22 | $113.90 | $110.49 | $117.32 |
| 2027-09-23 | $113.90 | $110.49 | $117.32 |
| 2027-09-24 | $113.46 | $110.06 | $116.87 |
| 2027-09-25 | $113.46 | $110.06 | $116.87 |
| 2027-09-26 | $113.02 | $109.63 | $116.41 |