Current IREN price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $93.05 | $90.26 | $95.84 |
| 2031-01-02 | $92.69 | $89.91 | $95.47 |
| 2031-01-03 | $92.69 | $89.91 | $95.47 |
| 2031-01-04 | $92.33 | $89.56 | $95.10 |
| 2031-01-05 | $91.90 | $89.15 | $94.66 |
| 2031-01-06 | $92.33 | $89.56 | $95.10 |
| 2031-01-07 | $91.97 | $89.21 | $94.73 |
| 2031-01-08 | $91.55 | $88.80 | $94.29 |
| 2031-01-09 | $91.91 | $89.15 | $94.67 |
| 2031-01-10 | $92.33 | $89.56 | $95.10 |
| 2031-01-11 | $92.75 | $89.97 | $95.54 |
| 2031-01-12 | $92.33 | $89.56 | $95.10 |
| 2031-01-13 | $92.33 | $89.56 | $95.10 |
| 2031-01-14 | $91.97 | $89.21 | $94.73 |
| 2031-01-15 | $91.61 | $88.86 | $94.35 |
| 2031-01-16 | $91.19 | $88.45 | $93.92 |
| 2031-01-17 | $91.19 | $88.45 | $93.92 |
| 2031-01-18 | $91.60 | $88.86 | $94.35 |
| 2031-01-19 | $91.97 | $89.21 | $94.73 |
| 2031-01-20 | $92.33 | $89.56 | $95.10 |
| 2031-01-21 | $92.75 | $89.97 | $95.54 |
| 2031-01-22 | $92.33 | $89.56 | $95.10 |
| 2031-01-23 | $92.69 | $89.91 | $95.47 |
| 2031-01-24 | $92.69 | $89.91 | $95.47 |
| 2031-01-25 | $92.33 | $89.56 | $95.10 |
| 2031-01-26 | $92.33 | $89.56 | $95.10 |
| 2031-01-27 | $91.97 | $89.21 | $94.73 |
| 2031-01-28 | $91.55 | $88.80 | $94.29 |
| 2031-01-29 | $91.97 | $89.21 | $94.73 |
| 2031-01-30 | $91.61 | $88.86 | $94.36 |
| 2031-01-31 | $91.19 | $88.46 | $93.93 |
| 2031 February | |||
| 2031-02-01 | $91.55 | $88.80 | $94.30 |
| 2031-02-02 | $91.97 | $89.21 | $94.73 |
| 2031-02-03 | $92.39 | $89.62 | $95.17 |
| 2031-02-04 | $91.97 | $89.21 | $94.73 |
| 2031-02-05 | $91.97 | $89.21 | $94.73 |
| 2031-02-06 | $91.61 | $88.86 | $94.36 |
| 2031-02-07 | $91.25 | $88.51 | $93.99 |
| 2031-02-08 | $90.83 | $88.11 | $93.56 |
| 2031-02-09 | $90.83 | $88.11 | $93.56 |
| 2031-02-10 | $91.25 | $88.51 | $93.99 |
| 2031-02-11 | $91.61 | $88.86 | $94.36 |
| 2031-02-12 | $91.97 | $89.21 | $94.73 |
| 2031-02-13 | $92.39 | $89.62 | $95.16 |
| 2031-02-14 | $91.97 | $89.21 | $94.73 |
| 2031-02-15 | $92.33 | $89.56 | $95.10 |
| 2031-02-16 | $92.33 | $89.56 | $95.10 |
| 2031-02-17 | $91.97 | $89.21 | $94.73 |
| 2031-02-18 | $91.97 | $89.21 | $94.73 |
| 2031-02-19 | $91.61 | $88.86 | $94.36 |
| 2031-02-20 | $91.19 | $88.46 | $93.93 |
| 2031-02-21 | $91.61 | $88.86 | $94.36 |
| 2031-02-22 | $91.25 | $88.52 | $93.99 |
| 2031-02-23 | $90.84 | $88.11 | $93.56 |
| 2031-02-24 | $91.20 | $88.46 | $93.93 |
| 2031-02-25 | $91.61 | $88.87 | $94.36 |
| 2031-02-26 | $92.03 | $89.27 | $94.80 |
| 2031-02-27 | $91.61 | $88.87 | $94.36 |
| 2031-02-28 | $91.61 | $88.87 | $94.36 |
| 2031 March | |||
| 2031-03-01 | $91.25 | $88.52 | $93.99 |
| 2031-03-02 | $90.90 | $88.17 | $93.62 |
| 2031-03-03 | $90.48 | $87.77 | $93.19 |
| 2031-03-04 | $90.48 | $87.77 | $93.19 |
| 2031-03-05 | $90.90 | $88.17 | $93.62 |
| 2031-03-06 | $91.25 | $88.52 | $93.99 |
| 2031-03-07 | $91.61 | $88.87 | $94.36 |
| 2031-03-08 | $92.03 | $89.27 | $94.80 |
| 2031-03-09 | $91.61 | $88.86 | $94.36 |
| 2031-03-10 | $91.97 | $89.21 | $94.73 |
| 2031-03-11 | $91.97 | $89.21 | $94.73 |
| 2031-03-12 | $91.61 | $88.86 | $94.36 |
| 2031-03-13 | $91.61 | $88.86 | $94.36 |
| 2031-03-14 | $91.26 | $88.52 | $93.99 |
| 2031-03-15 | $90.84 | $88.11 | $93.56 |
| 2031-03-16 | $91.25 | $88.52 | $93.99 |
| 2031-03-17 | $90.90 | $88.17 | $93.63 |
| 2031-03-18 | $90.48 | $87.77 | $93.20 |
| 2031-03-19 | $90.84 | $88.12 | $93.57 |
| 2031-03-20 | $91.26 | $88.52 | $94.00 |
| 2031-03-21 | $91.68 | $88.93 | $94.43 |
| 2031-03-22 | $91.26 | $88.52 | $94.00 |
| 2031-03-23 | $91.26 | $88.52 | $94.00 |
| 2031-03-24 | $90.90 | $88.17 | $93.63 |
| 2031-03-25 | $90.54 | $87.83 | $93.26 |
| 2031-03-26 | $90.13 | $87.42 | $92.83 |
| 2031-03-27 | $90.13 | $87.42 | $92.83 |
| 2031-03-28 | $90.54 | $87.83 | $93.26 |
| 2031-03-29 | $90.90 | $88.17 | $93.63 |
| 2031-03-30 | $91.26 | $88.52 | $94.00 |
| 2031-03-31 | $91.68 | $88.93 | $94.43 |
| 2031 April | |||
| 2031-04-01 | $91.26 | $88.52 | $94.00 |
| 2031-04-02 | $91.61 | $88.87 | $94.36 |
| 2031-04-03 | $91.61 | $88.87 | $94.36 |
| 2031-04-04 | $91.26 | $88.52 | $94.00 |
| 2031-04-05 | $91.26 | $88.52 | $94.00 |
| 2031-04-06 | $90.90 | $88.17 | $93.63 |
| 2031-04-07 | $90.49 | $87.77 | $93.20 |
| 2031-04-08 | $90.90 | $88.17 | $93.63 |
| 2031-04-09 | $90.55 | $87.83 | $93.26 |
| 2031-04-10 | $90.13 | $87.43 | $92.84 |
| 2031-04-11 | $90.49 | $87.77 | $93.20 |
| 2031-04-12 | $90.90 | $88.18 | $93.63 |
| 2031-04-13 | $91.32 | $88.58 | $94.06 |
| 2031-04-14 | $90.90 | $88.18 | $93.63 |
| 2031-04-15 | $90.90 | $88.18 | $93.63 |
| 2031-04-16 | $90.55 | $87.83 | $93.26 |
| 2031-04-17 | $90.19 | $87.49 | $92.90 |
| 2031-04-18 | $89.78 | $87.09 | $92.47 |
| 2031-04-19 | $89.78 | $87.09 | $92.47 |
| 2031-04-20 | $90.19 | $87.49 | $92.90 |
| 2031-04-21 | $90.55 | $87.83 | $93.26 |
| 2031-04-22 | $90.90 | $88.18 | $93.63 |
| 2031-04-23 | $91.32 | $88.58 | $94.06 |
| 2031-04-24 | $90.90 | $88.18 | $93.63 |
| 2031-04-25 | $91.26 | $88.52 | $94.00 |
| 2031-04-26 | $91.26 | $88.52 | $94.00 |
| 2031-04-27 | $90.90 | $88.18 | $93.63 |
| 2031-04-28 | $90.90 | $88.18 | $93.63 |
| 2031-04-29 | $90.55 | $87.83 | $93.26 |
| 2031-04-30 | $90.13 | $87.43 | $92.84 |
| 2031 May | |||
| 2031-05-01 | $90.55 | $87.83 | $93.26 |
| 2031-05-02 | $90.20 | $87.49 | $92.90 |
| 2031-05-03 | $89.78 | $87.09 | $92.48 |
| 2031-05-04 | $90.14 | $87.43 | $92.84 |
| 2031-05-05 | $90.55 | $87.84 | $93.27 |
| 2031-05-06 | $90.97 | $88.24 | $93.70 |
| 2031-05-07 | $90.55 | $87.83 | $93.27 |
| 2031-05-08 | $90.55 | $87.83 | $93.27 |
| 2031-05-09 | $90.20 | $87.49 | $92.90 |
| 2031-05-10 | $89.84 | $87.15 | $92.54 |
| 2031-05-11 | $89.43 | $86.75 | $92.11 |
| 2031-05-12 | $89.43 | $86.75 | $92.11 |
| 2031-05-13 | $89.84 | $87.15 | $92.54 |
| 2031-05-14 | $90.20 | $87.49 | $92.90 |
| 2031-05-15 | $90.55 | $87.83 | $93.27 |
| 2031-05-16 | $90.97 | $88.24 | $93.70 |
| 2031-05-17 | $90.55 | $87.83 | $93.27 |
| 2031-05-18 | $90.90 | $88.18 | $93.63 |
| 2031-05-19 | $90.90 | $88.18 | $93.63 |
| 2031-05-20 | $90.55 | $87.83 | $93.27 |
| 2031-05-21 | $90.55 | $87.83 | $93.27 |
| 2031-05-22 | $90.20 | $87.49 | $92.90 |
| 2031-05-23 | $89.78 | $87.09 | $92.48 |
| 2031-05-24 | $90.20 | $87.49 | $92.90 |
| 2031-05-25 | $89.85 | $87.15 | $92.54 |
| 2031-05-26 | $89.43 | $86.75 | $92.12 |
| 2031-05-27 | $89.79 | $87.09 | $92.48 |
| 2031-05-28 | $90.20 | $87.49 | $92.91 |
| 2031-05-29 | $90.61 | $87.90 | $93.33 |
| 2031-05-30 | $90.20 | $87.49 | $92.91 |
| 2031-05-31 | $90.20 | $87.49 | $92.91 |
| 2031 June | |||
| 2031-06-01 | $89.85 | $87.15 | $92.54 |
| 2031-06-02 | $89.49 | $86.81 | $92.18 |
| 2031-06-03 | $89.08 | $86.41 | $91.76 |
| 2031-06-04 | $89.08 | $86.41 | $91.76 |
| 2031-06-05 | $89.49 | $86.81 | $92.18 |
| 2031-06-06 | $89.85 | $87.15 | $92.54 |
| 2031-06-07 | $90.20 | $87.49 | $92.91 |
| 2031-06-08 | $90.61 | $87.90 | $93.33 |
| 2031-06-09 | $90.20 | $87.49 | $92.91 |
| 2031-06-10 | $90.55 | $87.83 | $93.27 |
| 2031-06-11 | $90.55 | $87.83 | $93.27 |
| 2031-06-12 | $90.20 | $87.49 | $92.91 |
| 2031-06-13 | $90.20 | $87.49 | $92.91 |
| 2031-06-14 | $89.85 | $87.15 | $92.54 |
| 2031-06-15 | $89.44 | $86.75 | $92.12 |
| 2031-06-16 | $89.85 | $87.15 | $92.54 |
| 2031-06-17 | $89.50 | $86.81 | $92.18 |
| 2031-06-18 | $89.09 | $86.41 | $91.76 |
| 2031-06-19 | $89.44 | $86.76 | $92.12 |
| 2031-06-20 | $89.85 | $87.15 | $92.55 |
| 2031-06-21 | $90.26 | $87.55 | $92.97 |
| 2031-06-22 | $89.85 | $87.15 | $92.55 |
| 2031-06-23 | $89.85 | $87.15 | $92.55 |
| 2031-06-24 | $89.50 | $86.81 | $92.18 |
| 2031-06-25 | $89.15 | $86.47 | $91.82 |
| 2031-06-26 | $88.74 | $86.08 | $91.40 |
| 2031-06-27 | $88.74 | $86.08 | $91.40 |
| 2031-06-28 | $89.14 | $86.47 | $91.82 |
| 2031-06-29 | $89.50 | $86.81 | $92.18 |
| 2031-06-30 | $89.85 | $87.15 | $92.54 |
| 2031 July | |||
| 2031-07-01 | $90.26 | $87.55 | $92.97 |
| 2031-07-02 | $89.85 | $87.15 | $92.54 |
| 2031-07-03 | $90.20 | $87.49 | $92.91 |
| 2031-07-04 | $90.20 | $87.49 | $92.91 |
| 2031-07-05 | $89.85 | $87.15 | $92.54 |
| 2031-07-06 | $89.85 | $87.15 | $92.54 |
| 2031-07-07 | $89.50 | $86.81 | $92.18 |
| 2031-07-08 | $89.09 | $86.42 | $91.76 |
| 2031-07-09 | $89.50 | $86.81 | $92.18 |
| 2031-07-10 | $89.15 | $86.48 | $91.82 |
| 2031-07-11 | $88.74 | $86.08 | $91.40 |
| 2031-07-12 | $89.09 | $86.42 | $91.77 |
| 2031-07-13 | $89.50 | $86.82 | $92.19 |
| 2031-07-14 | $89.91 | $87.21 | $92.61 |
| 2031-07-15 | $89.50 | $86.82 | $92.19 |
| 2031-07-16 | $89.50 | $86.82 | $92.19 |
| 2031-07-17 | $89.15 | $86.48 | $91.82 |
| 2031-07-18 | $88.80 | $86.14 | $91.46 |
| 2031-07-19 | $88.39 | $85.74 | $91.04 |
| 2031-07-20 | $88.39 | $85.74 | $91.04 |
| 2031-07-21 | $88.80 | $86.13 | $91.46 |
| 2031-07-22 | $89.15 | $86.48 | $91.82 |
| 2031-07-23 | $89.50 | $86.82 | $92.19 |
| 2031-07-24 | $89.91 | $87.21 | $92.61 |
| 2031-07-25 | $89.50 | $86.82 | $92.19 |
| 2031-07-26 | $89.85 | $87.15 | $92.55 |
| 2031-07-27 | $89.85 | $87.15 | $92.55 |
| 2031-07-28 | $89.50 | $86.82 | $92.19 |
| 2031-07-29 | $89.50 | $86.82 | $92.19 |
| 2031-07-30 | $89.15 | $86.48 | $91.83 |
| 2031-07-31 | $88.74 | $86.08 | $91.41 |
| 2031 August | |||
| 2031-08-01 | $89.15 | $86.48 | $91.82 |
| 2031-08-02 | $88.80 | $86.14 | $91.47 |
| 2031-08-03 | $88.40 | $85.75 | $91.05 |
| 2031-08-04 | $88.75 | $86.08 | $91.41 |
| 2031-08-05 | $89.15 | $86.48 | $91.83 |
| 2031-08-06 | $89.56 | $86.88 | $92.25 |
| 2031-08-07 | $89.15 | $86.48 | $91.83 |
| 2031-08-08 | $89.15 | $86.48 | $91.83 |
| 2031-08-09 | $88.80 | $86.14 | $91.47 |
| 2031-08-10 | $88.45 | $85.80 | $91.11 |
| 2031-08-11 | $88.05 | $85.41 | $90.69 |
| 2031-08-12 | $88.05 | $85.41 | $90.69 |
| 2031-08-13 | $88.45 | $85.80 | $91.11 |
| 2031-08-14 | $88.80 | $86.14 | $91.47 |
| 2031-08-15 | $89.15 | $86.48 | $91.83 |
| 2031-08-16 | $89.56 | $86.88 | $92.25 |
| 2031-08-17 | $89.15 | $86.48 | $91.83 |
| 2031-08-18 | $89.50 | $86.82 | $92.19 |
| 2031-08-19 | $89.50 | $86.82 | $92.19 |
| 2031-08-20 | $89.15 | $86.48 | $91.83 |
| 2031-08-21 | $89.15 | $86.48 | $91.83 |
| 2031-08-22 | $88.80 | $86.14 | $91.47 |
| 2031-08-23 | $88.40 | $85.75 | $91.05 |
| 2031-08-24 | $88.80 | $86.14 | $91.47 |
| 2031-08-25 | $88.46 | $85.81 | $91.11 |
| 2031-08-26 | $88.05 | $85.41 | $90.70 |
| 2031-08-27 | $88.40 | $85.75 | $91.05 |
| 2031-08-28 | $88.81 | $86.14 | $91.47 |
| 2031-08-29 | $89.22 | $86.54 | $91.89 |
| 2031-08-30 | $88.81 | $86.14 | $91.47 |
| 2031-08-31 | $88.81 | $86.14 | $91.47 |
| 2031 September | |||
| 2031-09-01 | $88.46 | $85.81 | $91.11 |
| 2031-09-02 | $88.11 | $85.47 | $90.75 |
| 2031-09-03 | $87.71 | $85.08 | $90.34 |
| 2031-09-04 | $87.71 | $85.08 | $90.34 |
| 2031-09-05 | $88.11 | $85.47 | $90.75 |
| 2031-09-06 | $88.46 | $85.81 | $91.11 |
| 2031-09-07 | $88.81 | $86.14 | $91.47 |
| 2031-09-08 | $89.21 | $86.54 | $91.89 |
| 2031-09-09 | $88.81 | $86.14 | $91.47 |
| 2031-09-10 | $89.15 | $86.48 | $91.83 |
| 2031-09-11 | $89.15 | $86.48 | $91.83 |
| 2031-09-12 | $88.81 | $86.14 | $91.47 |
| 2031-09-13 | $88.81 | $86.14 | $91.47 |
| 2031-09-14 | $88.46 | $85.81 | $91.11 |
| 2031-09-15 | $88.06 | $85.41 | $90.70 |
| 2031-09-16 | $88.46 | $85.81 | $91.11 |
| 2031-09-17 | $88.12 | $85.47 | $90.76 |
| 2031-09-18 | $87.71 | $85.08 | $90.34 |
| 2031-09-19 | $88.06 | $85.42 | $90.70 |
| 2031-09-20 | $88.46 | $85.81 | $91.12 |
| 2031-09-21 | $88.87 | $86.20 | $91.54 |
| 2031-09-22 | $88.46 | $85.81 | $91.12 |
| 2031-09-23 | $88.46 | $85.81 | $91.12 |
| 2031-09-24 | $88.12 | $85.47 | $90.76 |
| 2031-09-25 | $87.77 | $85.14 | $90.40 |