Current IREN price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $110.77 | $107.45 | $114.09 |
| 2028-01-02 | $111.28 | $107.94 | $114.62 |
| 2028-01-03 | $111.79 | $108.44 | $115.14 |
| 2028-01-04 | $111.28 | $107.94 | $114.62 |
| 2028-01-05 | $111.28 | $107.94 | $114.62 |
| 2028-01-06 | $110.84 | $107.52 | $114.17 |
| 2028-01-07 | $110.40 | $107.09 | $113.72 |
| 2028-01-08 | $109.90 | $106.60 | $113.20 |
| 2028-01-09 | $109.90 | $106.60 | $113.20 |
| 2028-01-10 | $110.40 | $107.09 | $113.72 |
| 2028-01-11 | $110.84 | $107.52 | $114.17 |
| 2028-01-12 | $111.28 | $107.94 | $114.62 |
| 2028-01-13 | $111.79 | $108.43 | $115.14 |
| 2028-01-14 | $111.28 | $107.94 | $114.61 |
| 2028-01-15 | $111.71 | $108.36 | $115.06 |
| 2028-01-16 | $111.71 | $108.36 | $115.06 |
| 2028-01-17 | $111.28 | $107.94 | $114.61 |
| 2028-01-18 | $111.28 | $107.94 | $114.61 |
| 2028-01-19 | $110.84 | $107.52 | $114.17 |
| 2028-01-20 | $110.34 | $107.02 | $113.65 |
| 2028-01-21 | $110.84 | $107.52 | $114.17 |
| 2028-01-22 | $110.41 | $107.10 | $113.72 |
| 2028-01-23 | $109.91 | $106.61 | $113.20 |
| 2028-01-24 | $110.34 | $107.03 | $113.65 |
| 2028-01-25 | $110.85 | $107.52 | $114.17 |
| 2028-01-26 | $111.35 | $108.01 | $114.70 |
| 2028-01-27 | $110.85 | $107.52 | $114.17 |
| 2028-01-28 | $110.85 | $107.52 | $114.17 |
| 2028-01-29 | $110.41 | $107.10 | $113.72 |
| 2028-01-30 | $109.98 | $106.68 | $113.28 |
| 2028-01-31 | $109.47 | $106.19 | $112.76 |
| 2028 February | |||
| 2028-02-01 | $109.47 | $106.19 | $112.76 |
| 2028-02-02 | $109.98 | $106.68 | $113.28 |
| 2028-02-03 | $110.41 | $107.10 | $113.72 |
| 2028-02-04 | $110.85 | $107.52 | $114.17 |
| 2028-02-05 | $111.35 | $108.01 | $114.69 |
| 2028-02-06 | $110.84 | $107.52 | $114.17 |
| 2028-02-07 | $111.28 | $107.94 | $114.62 |
| 2028-02-08 | $111.28 | $107.94 | $114.62 |
| 2028-02-09 | $110.84 | $107.52 | $114.17 |
| 2028-02-10 | $110.84 | $107.52 | $114.17 |
| 2028-02-11 | $110.41 | $107.10 | $113.72 |
| 2028-02-12 | $109.91 | $106.61 | $113.20 |
| 2028-02-13 | $110.41 | $107.10 | $113.72 |
| 2028-02-14 | $109.98 | $106.68 | $113.28 |
| 2028-02-15 | $109.48 | $106.19 | $112.76 |
| 2028-02-16 | $109.91 | $106.61 | $113.21 |
| 2028-02-17 | $110.42 | $107.10 | $113.73 |
| 2028-02-18 | $110.92 | $107.59 | $114.25 |
| 2028-02-19 | $110.42 | $107.10 | $113.73 |
| 2028-02-20 | $110.42 | $107.10 | $113.73 |
| 2028-02-21 | $109.98 | $106.68 | $113.28 |
| 2028-02-22 | $109.55 | $106.26 | $112.84 |
| 2028-02-23 | $109.05 | $105.78 | $112.32 |
| 2028-02-24 | $109.05 | $105.78 | $112.32 |
| 2028-02-25 | $109.55 | $106.26 | $112.84 |
| 2028-02-26 | $109.98 | $106.68 | $113.28 |
| 2028-02-27 | $110.41 | $107.10 | $113.73 |
| 2028-02-28 | $110.92 | $107.59 | $114.25 |
| 2028-02-29 | $110.41 | $107.10 | $113.73 |
| 2028 March | |||
| 2028-03-01 | $110.85 | $107.52 | $114.17 |
| 2028-03-02 | $110.85 | $107.52 | $114.17 |
| 2028-03-03 | $110.41 | $107.10 | $113.73 |
| 2028-03-04 | $110.41 | $107.10 | $113.73 |
| 2028-03-05 | $109.98 | $106.68 | $113.28 |
| 2028-03-06 | $109.48 | $106.20 | $112.76 |
| 2028-03-07 | $109.98 | $106.68 | $113.28 |
| 2028-03-08 | $109.55 | $106.27 | $112.84 |
| 2028-03-09 | $109.05 | $105.78 | $112.33 |
| 2028-03-10 | $109.48 | $106.20 | $112.77 |
| 2028-03-11 | $109.99 | $106.69 | $113.29 |
| 2028-03-12 | $110.49 | $107.18 | $113.81 |
| 2028-03-13 | $109.99 | $106.69 | $113.29 |
| 2028-03-14 | $109.99 | $106.69 | $113.29 |
| 2028-03-15 | $109.56 | $106.27 | $112.84 |
| 2028-03-16 | $109.12 | $105.85 | $112.40 |
| 2028-03-17 | $108.63 | $105.37 | $111.88 |
| 2028-03-18 | $108.63 | $105.37 | $111.88 |
| 2028-03-19 | $109.12 | $105.85 | $112.40 |
| 2028-03-20 | $109.56 | $106.27 | $112.84 |
| 2028-03-21 | $109.99 | $106.69 | $113.29 |
| 2028-03-22 | $110.49 | $107.18 | $113.81 |
| 2028-03-23 | $109.99 | $106.69 | $113.29 |
| 2028-03-24 | $110.42 | $107.10 | $113.73 |
| 2028-03-25 | $110.42 | $107.10 | $113.73 |
| 2028-03-26 | $109.99 | $106.69 | $113.29 |
| 2028-03-27 | $109.99 | $106.69 | $113.29 |
| 2028-03-28 | $109.56 | $106.27 | $112.84 |
| 2028-03-29 | $109.06 | $105.78 | $112.33 |
| 2028-03-30 | $109.56 | $106.27 | $112.84 |
| 2028-03-31 | $109.13 | $105.86 | $112.40 |
| 2028 April | |||
| 2028-04-01 | $108.63 | $105.37 | $111.89 |
| 2028-04-02 | $109.06 | $105.79 | $112.33 |
| 2028-04-03 | $109.56 | $106.27 | $112.85 |
| 2028-04-04 | $110.06 | $106.76 | $113.37 |
| 2028-04-05 | $109.56 | $106.27 | $112.85 |
| 2028-04-06 | $109.56 | $106.27 | $112.85 |
| 2028-04-07 | $109.13 | $105.86 | $112.40 |
| 2028-04-08 | $108.70 | $105.44 | $111.96 |
| 2028-04-09 | $108.20 | $104.96 | $111.45 |
| 2028-04-10 | $108.20 | $104.96 | $111.45 |
| 2028-04-11 | $108.70 | $105.44 | $111.96 |
| 2028-04-12 | $109.13 | $105.86 | $112.40 |
| 2028-04-13 | $109.56 | $106.27 | $112.85 |
| 2028-04-14 | $110.06 | $106.76 | $113.36 |
| 2028-04-15 | $109.56 | $106.27 | $112.85 |
| 2028-04-16 | $109.99 | $106.69 | $113.29 |
| 2028-04-17 | $109.99 | $106.69 | $113.29 |
| 2028-04-18 | $109.56 | $106.27 | $112.85 |
| 2028-04-19 | $109.56 | $106.27 | $112.85 |
| 2028-04-20 | $109.13 | $105.86 | $112.40 |
| 2028-04-21 | $108.63 | $105.37 | $111.89 |
| 2028-04-22 | $109.13 | $105.86 | $112.40 |
| 2028-04-23 | $108.71 | $105.44 | $111.97 |
| 2028-04-24 | $108.21 | $104.96 | $111.46 |
| 2028-04-25 | $108.64 | $105.38 | $111.90 |
| 2028-04-26 | $109.14 | $105.86 | $112.41 |
| 2028-04-27 | $109.64 | $106.35 | $112.93 |
| 2028-04-28 | $109.13 | $105.86 | $112.41 |
| 2028-04-29 | $109.13 | $105.86 | $112.41 |
| 2028-04-30 | $108.71 | $105.45 | $111.97 |
| 2028 May | |||
| 2028-05-01 | $108.28 | $105.03 | $111.53 |
| 2028-05-02 | $107.78 | $104.55 | $111.02 |
| 2028-05-03 | $107.78 | $104.55 | $111.02 |
| 2028-05-04 | $108.28 | $105.03 | $111.53 |
| 2028-05-05 | $108.71 | $105.45 | $111.97 |
| 2028-05-06 | $109.13 | $105.86 | $112.41 |
| 2028-05-07 | $109.64 | $106.35 | $112.92 |
| 2028-05-08 | $109.13 | $105.86 | $112.41 |
| 2028-05-09 | $109.56 | $106.27 | $112.85 |
| 2028-05-10 | $109.56 | $106.27 | $112.85 |
| 2028-05-11 | $109.13 | $105.86 | $112.41 |
| 2028-05-12 | $109.13 | $105.86 | $112.41 |
| 2028-05-13 | $108.71 | $105.45 | $111.97 |
| 2028-05-14 | $108.21 | $104.96 | $111.46 |
| 2028-05-15 | $108.71 | $105.45 | $111.97 |
| 2028-05-16 | $108.28 | $105.04 | $111.53 |
| 2028-05-17 | $107.79 | $104.56 | $111.02 |
| 2028-05-18 | $108.21 | $104.97 | $111.46 |
| 2028-05-19 | $108.71 | $105.45 | $111.97 |
| 2028-05-20 | $109.21 | $105.93 | $112.49 |
| 2028-05-21 | $108.71 | $105.45 | $111.97 |
| 2028-05-22 | $108.71 | $105.45 | $111.97 |
| 2028-05-23 | $108.28 | $105.04 | $111.53 |
| 2028-05-24 | $107.86 | $104.62 | $111.09 |
| 2028-05-25 | $107.37 | $104.14 | $110.59 |
| 2028-05-26 | $107.37 | $104.14 | $110.59 |
| 2028-05-27 | $107.86 | $104.62 | $111.09 |
| 2028-05-28 | $108.28 | $105.04 | $111.53 |
| 2028-05-29 | $108.71 | $105.45 | $111.97 |
| 2028-05-30 | $109.21 | $105.93 | $112.49 |
| 2028-05-31 | $108.71 | $105.45 | $111.97 |
| 2028 June | |||
| 2028-06-01 | $109.13 | $105.86 | $112.41 |
| 2028-06-02 | $109.13 | $105.86 | $112.41 |
| 2028-06-03 | $108.71 | $105.45 | $111.97 |
| 2028-06-04 | $108.71 | $105.45 | $111.97 |
| 2028-06-05 | $108.29 | $105.04 | $111.53 |
| 2028-06-06 | $107.79 | $104.56 | $111.02 |
| 2028-06-07 | $108.29 | $105.04 | $111.53 |
| 2028-06-08 | $107.86 | $104.63 | $111.10 |
| 2028-06-09 | $107.37 | $104.15 | $110.59 |
| 2028-06-10 | $107.79 | $104.56 | $111.03 |
| 2028-06-11 | $108.29 | $105.04 | $111.54 |
| 2028-06-12 | $108.79 | $105.52 | $112.05 |
| 2028-06-13 | $108.29 | $105.04 | $111.54 |
| 2028-06-14 | $108.29 | $105.04 | $111.54 |
| 2028-06-15 | $107.86 | $104.63 | $111.10 |
| 2028-06-16 | $107.44 | $104.22 | $110.66 |
| 2028-06-17 | $106.95 | $103.74 | $110.16 |
| 2028-06-18 | $106.95 | $103.74 | $110.16 |
| 2028-06-19 | $107.44 | $104.22 | $110.66 |
| 2028-06-20 | $107.86 | $104.63 | $111.10 |
| 2028-06-21 | $108.29 | $105.04 | $111.54 |
| 2028-06-22 | $108.79 | $105.52 | $112.05 |
| 2028-06-23 | $108.29 | $105.04 | $111.54 |
| 2028-06-24 | $108.71 | $105.45 | $111.97 |
| 2028-06-25 | $108.71 | $105.45 | $111.97 |
| 2028-06-26 | $108.29 | $105.04 | $111.54 |
| 2028-06-27 | $108.29 | $105.04 | $111.54 |
| 2028-06-28 | $107.87 | $104.63 | $111.10 |
| 2028-06-29 | $107.37 | $104.15 | $110.59 |
| 2028-06-30 | $107.86 | $104.63 | $111.10 |
| 2028 July | |||
| 2028-07-01 | $107.45 | $104.22 | $110.67 |
| 2028-07-02 | $106.95 | $103.75 | $110.16 |
| 2028-07-03 | $107.38 | $104.16 | $110.60 |
| 2028-07-04 | $107.87 | $104.63 | $111.11 |
| 2028-07-05 | $108.36 | $105.11 | $111.62 |
| 2028-07-06 | $107.87 | $104.63 | $111.10 |
| 2028-07-07 | $107.87 | $104.63 | $111.10 |
| 2028-07-08 | $107.45 | $104.22 | $110.67 |
| 2028-07-09 | $107.02 | $103.81 | $110.23 |
| 2028-07-10 | $106.53 | $103.34 | $109.73 |
| 2028-07-11 | $106.53 | $103.34 | $109.73 |
| 2028-07-12 | $107.02 | $103.81 | $110.23 |
| 2028-07-13 | $107.45 | $104.22 | $110.67 |
| 2028-07-14 | $107.87 | $104.63 | $111.10 |
| 2028-07-15 | $108.36 | $105.11 | $111.61 |
| 2028-07-16 | $107.87 | $104.63 | $111.10 |
| 2028-07-17 | $108.29 | $105.04 | $111.54 |
| 2028-07-18 | $108.29 | $105.04 | $111.54 |
| 2028-07-19 | $107.87 | $104.63 | $111.10 |
| 2028-07-20 | $107.87 | $104.63 | $111.10 |
| 2028-07-21 | $107.45 | $104.22 | $110.67 |
| 2028-07-22 | $106.96 | $103.75 | $110.16 |
| 2028-07-23 | $107.45 | $104.22 | $110.67 |
| 2028-07-24 | $107.03 | $103.82 | $110.24 |
| 2028-07-25 | $106.54 | $103.34 | $109.73 |
| 2028-07-26 | $106.96 | $103.75 | $110.17 |
| 2028-07-27 | $107.45 | $104.23 | $110.67 |
| 2028-07-28 | $107.94 | $104.71 | $111.18 |
| 2028-07-29 | $107.45 | $104.23 | $110.67 |
| 2028-07-30 | $107.45 | $104.23 | $110.67 |
| 2028-07-31 | $107.03 | $103.82 | $110.24 |
| 2028 August | |||
| 2028-08-01 | $106.61 | $103.41 | $109.81 |
| 2028-08-02 | $106.12 | $102.94 | $109.30 |
| 2028-08-03 | $106.12 | $102.94 | $109.30 |
| 2028-08-04 | $106.61 | $103.41 | $109.81 |
| 2028-08-05 | $107.03 | $103.82 | $110.24 |
| 2028-08-06 | $107.45 | $104.23 | $110.67 |
| 2028-08-07 | $107.94 | $104.70 | $111.18 |
| 2028-08-08 | $107.45 | $104.23 | $110.67 |
| 2028-08-09 | $107.87 | $104.63 | $111.11 |
| 2028-08-10 | $107.87 | $104.63 | $111.11 |
| 2028-08-11 | $107.45 | $104.23 | $110.67 |
| 2028-08-12 | $107.45 | $104.23 | $110.67 |
| 2028-08-13 | $107.03 | $103.82 | $110.24 |
| 2028-08-14 | $106.54 | $103.34 | $109.74 |
| 2028-08-15 | $107.03 | $103.82 | $110.24 |
| 2028-08-16 | $106.61 | $103.41 | $109.81 |
| 2028-08-17 | $106.13 | $102.94 | $109.31 |
| 2028-08-18 | $106.54 | $103.35 | $109.74 |
| 2028-08-19 | $107.03 | $103.82 | $110.24 |
| 2028-08-20 | $107.52 | $104.30 | $110.75 |
| 2028-08-21 | $107.03 | $103.82 | $110.24 |
| 2028-08-22 | $107.03 | $103.82 | $110.24 |
| 2028-08-23 | $106.61 | $103.42 | $109.81 |
| 2028-08-24 | $106.19 | $103.01 | $109.38 |
| 2028-08-25 | $105.71 | $102.54 | $108.88 |
| 2028-08-26 | $105.71 | $102.54 | $108.88 |
| 2028-08-27 | $106.19 | $103.01 | $109.38 |
| 2028-08-28 | $106.61 | $103.41 | $109.81 |
| 2028-08-29 | $107.03 | $103.82 | $110.24 |
| 2028-08-30 | $107.52 | $104.30 | $110.75 |
| 2028-08-31 | $107.03 | $103.82 | $110.24 |
| 2028 September | |||
| 2028-09-01 | $107.45 | $104.23 | $110.67 |
| 2028-09-02 | $107.45 | $104.23 | $110.67 |
| 2028-09-03 | $107.03 | $103.82 | $110.24 |
| 2028-09-04 | $107.03 | $103.82 | $110.24 |
| 2028-09-05 | $106.61 | $103.42 | $109.81 |
| 2028-09-06 | $106.13 | $102.94 | $109.31 |
| 2028-09-07 | $106.61 | $103.42 | $109.81 |
| 2028-09-08 | $106.20 | $103.01 | $109.38 |
| 2028-09-09 | $105.71 | $102.54 | $108.88 |
| 2028-09-10 | $106.13 | $102.95 | $109.32 |
| 2028-09-11 | $106.62 | $103.42 | $109.82 |
| 2028-09-12 | $107.11 | $103.89 | $110.32 |
| 2028-09-13 | $106.62 | $103.42 | $109.82 |
| 2028-09-14 | $106.62 | $103.42 | $109.82 |
| 2028-09-15 | $106.20 | $103.01 | $109.39 |
| 2028-09-16 | $105.78 | $102.61 | $108.95 |
| 2028-09-17 | $105.30 | $102.14 | $108.46 |
| 2028-09-18 | $105.30 | $102.14 | $108.46 |
| 2028-09-19 | $105.78 | $102.61 | $108.95 |
| 2028-09-20 | $106.20 | $103.01 | $109.39 |
| 2028-09-21 | $106.62 | $103.42 | $109.82 |
| 2028-09-22 | $107.11 | $103.89 | $110.32 |
| 2028-09-23 | $106.62 | $103.42 | $109.82 |
| 2028-09-24 | $107.03 | $103.82 | $110.24 |
| 2028-09-25 | $107.03 | $103.82 | $110.24 |