Current IREN price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125.04 | $121.28 | $128.79 |
| 2026-01-02 | $124.46 | $120.73 | $128.20 |
| 2026-01-03 | $124.46 | $120.73 | $128.20 |
| 2026-01-04 | $125.03 | $121.28 | $128.79 |
| 2026-01-05 | $125.53 | $121.76 | $129.29 |
| 2026-01-06 | $126.02 | $122.24 | $129.80 |
| 2026-01-07 | $126.60 | $122.80 | $130.40 |
| 2026-01-08 | $126.02 | $122.24 | $129.80 |
| 2026-01-09 | $126.51 | $122.72 | $130.31 |
| 2026-01-10 | $126.51 | $122.72 | $130.31 |
| 2026-01-11 | $126.02 | $122.24 | $129.80 |
| 2026-01-12 | $126.02 | $122.24 | $129.80 |
| 2026-01-13 | $125.53 | $121.76 | $129.30 |
| 2026-01-14 | $124.96 | $121.21 | $128.71 |
| 2026-01-15 | $125.53 | $121.76 | $129.30 |
| 2026-01-16 | $125.04 | $121.29 | $128.79 |
| 2026-01-17 | $124.47 | $120.74 | $128.20 |
| 2026-01-18 | $124.96 | $121.21 | $128.71 |
| 2026-01-19 | $125.54 | $121.77 | $129.30 |
| 2026-01-20 | $126.11 | $122.33 | $129.89 |
| 2026-01-21 | $125.53 | $121.77 | $129.30 |
| 2026-01-22 | $125.53 | $121.77 | $129.30 |
| 2026-01-23 | $125.04 | $121.29 | $128.79 |
| 2026-01-24 | $124.55 | $120.81 | $128.29 |
| 2026-01-25 | $123.98 | $120.26 | $127.70 |
| 2026-01-26 | $123.98 | $120.26 | $127.70 |
| 2026-01-27 | $124.55 | $120.81 | $128.29 |
| 2026-01-28 | $125.04 | $121.29 | $128.79 |
| 2026-01-29 | $125.53 | $121.77 | $129.30 |
| 2026-01-30 | $126.11 | $122.33 | $129.89 |
| 2026-01-31 | $125.53 | $121.77 | $129.30 |
| 2026 February | |||
| 2026-02-01 | $126.02 | $122.24 | $129.80 |
| 2026-02-02 | $126.02 | $122.24 | $129.80 |
| 2026-02-03 | $125.53 | $121.77 | $129.30 |
| 2026-02-04 | $125.53 | $121.77 | $129.30 |
| 2026-02-05 | $125.04 | $121.29 | $128.79 |
| 2026-02-06 | $124.47 | $120.74 | $128.21 |
| 2026-02-07 | $125.04 | $121.29 | $128.79 |
| 2026-02-08 | $124.56 | $120.82 | $128.29 |
| 2026-02-09 | $123.99 | $120.27 | $127.71 |
| 2026-02-10 | $124.48 | $120.74 | $128.21 |
| 2026-02-11 | $125.05 | $121.30 | $128.80 |
| 2026-02-12 | $125.62 | $121.85 | $129.39 |
| 2026-02-13 | $125.05 | $121.30 | $128.80 |
| 2026-02-14 | $125.05 | $121.30 | $128.80 |
| 2026-02-15 | $124.56 | $120.82 | $128.29 |
| 2026-02-16 | $124.07 | $120.34 | $127.79 |
| 2026-02-17 | $123.50 | $119.79 | $127.20 |
| 2026-02-18 | $123.50 | $119.79 | $127.20 |
| 2026-02-19 | $124.07 | $120.34 | $127.79 |
| 2026-02-20 | $124.56 | $120.82 | $128.29 |
| 2026-02-21 | $125.05 | $121.30 | $128.80 |
| 2026-02-22 | $125.62 | $121.85 | $129.39 |
| 2026-02-23 | $125.05 | $121.29 | $128.80 |
| 2026-02-24 | $125.53 | $121.77 | $129.30 |
| 2026-02-25 | $125.53 | $121.77 | $129.30 |
| 2026-02-26 | $125.05 | $121.29 | $128.80 |
| 2026-02-27 | $125.05 | $121.29 | $128.80 |
| 2026-02-28 | $124.56 | $120.82 | $128.29 |
| 2026 March | |||
| 2026-03-01 | $123.99 | $120.27 | $127.71 |
| 2026-03-02 | $124.56 | $120.82 | $128.29 |
| 2026-03-03 | $124.07 | $120.35 | $127.79 |
| 2026-03-04 | $123.51 | $119.80 | $127.21 |
| 2026-03-05 | $123.99 | $120.27 | $127.71 |
| 2026-03-06 | $124.56 | $120.83 | $128.30 |
| 2026-03-07 | $125.13 | $121.38 | $128.89 |
| 2026-03-08 | $124.56 | $120.83 | $128.30 |
| 2026-03-09 | $124.56 | $120.83 | $128.30 |
| 2026-03-10 | $124.07 | $120.35 | $127.80 |
| 2026-03-11 | $123.59 | $119.88 | $127.29 |
| 2026-03-12 | $123.02 | $119.33 | $126.71 |
| 2026-03-13 | $123.02 | $119.33 | $126.71 |
| 2026-03-14 | $123.58 | $119.88 | $127.29 |
| 2026-03-15 | $124.07 | $120.35 | $127.80 |
| 2026-03-16 | $124.56 | $120.82 | $128.30 |
| 2026-03-17 | $125.13 | $121.38 | $128.89 |
| 2026-03-18 | $124.56 | $120.82 | $128.30 |
| 2026-03-19 | $125.05 | $121.30 | $128.80 |
| 2026-03-20 | $125.05 | $121.30 | $128.80 |
| 2026-03-21 | $124.56 | $120.82 | $128.30 |
| 2026-03-22 | $124.56 | $120.82 | $128.30 |
| 2026-03-23 | $124.07 | $120.35 | $127.80 |
| 2026-03-24 | $123.51 | $119.80 | $127.21 |
| 2026-03-25 | $124.07 | $120.35 | $127.80 |
| 2026-03-26 | $123.59 | $119.88 | $127.30 |
| 2026-03-27 | $123.03 | $119.34 | $126.72 |
| 2026-03-28 | $123.51 | $119.81 | $127.22 |
| 2026-03-29 | $124.08 | $120.36 | $127.80 |
| 2026-03-30 | $124.65 | $120.91 | $128.39 |
| 2026-03-31 | $124.08 | $120.36 | $127.80 |
| 2026 April | |||
| 2026-04-01 | $124.08 | $120.36 | $127.80 |
| 2026-04-02 | $123.59 | $119.88 | $127.30 |
| 2026-04-03 | $123.11 | $119.41 | $126.80 |
| 2026-04-04 | $122.54 | $118.87 | $126.22 |
| 2026-04-05 | $122.54 | $118.87 | $126.22 |
| 2026-04-06 | $123.10 | $119.41 | $126.80 |
| 2026-04-07 | $123.59 | $119.88 | $127.30 |
| 2026-04-08 | $124.08 | $120.36 | $127.80 |
| 2026-04-09 | $124.65 | $120.91 | $128.39 |
| 2026-04-10 | $124.08 | $120.36 | $127.80 |
| 2026-04-11 | $124.56 | $120.83 | $128.30 |
| 2026-04-12 | $124.56 | $120.83 | $128.30 |
| 2026-04-13 | $124.08 | $120.36 | $127.80 |
| 2026-04-14 | $124.08 | $120.36 | $127.80 |
| 2026-04-15 | $123.59 | $119.89 | $127.30 |
| 2026-04-16 | $123.03 | $119.34 | $126.72 |
| 2026-04-17 | $123.59 | $119.88 | $127.30 |
| 2026-04-18 | $123.11 | $119.42 | $126.80 |
| 2026-04-19 | $122.55 | $118.87 | $126.22 |
| 2026-04-20 | $123.03 | $119.34 | $126.72 |
| 2026-04-21 | $123.60 | $119.89 | $127.31 |
| 2026-04-22 | $124.16 | $120.44 | $127.89 |
| 2026-04-23 | $123.60 | $119.89 | $127.30 |
| 2026-04-24 | $123.60 | $119.89 | $127.30 |
| 2026-04-25 | $123.11 | $119.42 | $126.81 |
| 2026-04-26 | $122.63 | $118.95 | $126.31 |
| 2026-04-27 | $122.07 | $118.40 | $125.73 |
| 2026-04-28 | $122.07 | $118.40 | $125.73 |
| 2026-04-29 | $122.63 | $118.95 | $126.31 |
| 2026-04-30 | $123.11 | $119.42 | $126.81 |
| 2026 May | |||
| 2026-05-01 | $123.60 | $119.89 | $127.30 |
| 2026-05-02 | $124.16 | $120.44 | $127.89 |
| 2026-05-03 | $123.60 | $119.89 | $127.30 |
| 2026-05-04 | $124.08 | $120.36 | $127.80 |
| 2026-05-05 | $124.08 | $120.36 | $127.80 |
| 2026-05-06 | $123.60 | $119.89 | $127.30 |
| 2026-05-07 | $123.60 | $119.89 | $127.30 |
| 2026-05-08 | $123.11 | $119.42 | $126.81 |
| 2026-05-09 | $122.55 | $118.87 | $126.23 |
| 2026-05-10 | $123.11 | $119.42 | $126.81 |
| 2026-05-11 | $122.63 | $118.95 | $126.31 |
| 2026-05-12 | $122.07 | $118.41 | $125.74 |
| 2026-05-13 | $122.56 | $118.88 | $126.23 |
| 2026-05-14 | $123.12 | $119.42 | $126.81 |
| 2026-05-15 | $123.68 | $119.97 | $127.39 |
| 2026-05-16 | $123.12 | $119.42 | $126.81 |
| 2026-05-17 | $123.12 | $119.42 | $126.81 |
| 2026-05-18 | $122.63 | $118.96 | $126.31 |
| 2026-05-19 | $122.15 | $118.49 | $125.82 |
| 2026-05-20 | $121.59 | $117.95 | $125.24 |
| 2026-05-21 | $121.59 | $117.95 | $125.24 |
| 2026-05-22 | $122.15 | $118.49 | $125.82 |
| 2026-05-23 | $122.63 | $118.95 | $126.31 |
| 2026-05-24 | $123.12 | $119.42 | $126.81 |
| 2026-05-25 | $123.68 | $119.97 | $127.39 |
| 2026-05-26 | $123.12 | $119.42 | $126.81 |
| 2026-05-27 | $123.60 | $119.89 | $127.31 |
| 2026-05-28 | $123.60 | $119.89 | $127.31 |
| 2026-05-29 | $123.12 | $119.42 | $126.81 |
| 2026-05-30 | $123.12 | $119.42 | $126.81 |
| 2026-05-31 | $122.64 | $118.96 | $126.31 |
| 2026 June | |||
| 2026-06-01 | $122.07 | $118.41 | $125.74 |
| 2026-06-02 | $122.63 | $118.96 | $126.31 |
| 2026-06-03 | $122.16 | $118.49 | $125.82 |
| 2026-06-04 | $121.60 | $117.95 | $125.25 |
| 2026-06-05 | $122.08 | $118.42 | $125.74 |
| 2026-06-06 | $122.64 | $118.96 | $126.32 |
| 2026-06-07 | $123.20 | $119.51 | $126.90 |
| 2026-06-08 | $122.64 | $118.96 | $126.32 |
| 2026-06-09 | $122.64 | $118.96 | $126.32 |
| 2026-06-10 | $122.16 | $118.49 | $125.82 |
| 2026-06-11 | $121.68 | $118.03 | $125.33 |
| 2026-06-12 | $121.12 | $117.49 | $124.75 |
| 2026-06-13 | $121.12 | $117.49 | $124.75 |
| 2026-06-14 | $121.68 | $118.03 | $125.33 |
| 2026-06-15 | $122.16 | $118.49 | $125.82 |
| 2026-06-16 | $122.64 | $118.96 | $126.32 |
| 2026-06-17 | $123.20 | $119.51 | $126.90 |
| 2026-06-18 | $122.64 | $118.96 | $126.32 |
| 2026-06-19 | $123.12 | $119.42 | $126.81 |
| 2026-06-20 | $123.12 | $119.42 | $126.81 |
| 2026-06-21 | $122.64 | $118.96 | $126.32 |
| 2026-06-22 | $122.64 | $118.96 | $126.32 |
| 2026-06-23 | $122.16 | $118.49 | $125.82 |
| 2026-06-24 | $121.60 | $117.95 | $125.25 |
| 2026-06-25 | $122.16 | $118.49 | $125.82 |
| 2026-06-26 | $121.68 | $118.03 | $125.33 |
| 2026-06-27 | $121.13 | $117.49 | $124.76 |
| 2026-06-28 | $121.61 | $117.96 | $125.25 |
| 2026-06-29 | $122.16 | $118.50 | $125.83 |
| 2026-06-30 | $122.72 | $119.04 | $126.41 |
| 2026 July | |||
| 2026-07-01 | $122.16 | $118.50 | $125.83 |
| 2026-07-02 | $122.16 | $118.50 | $125.83 |
| 2026-07-03 | $121.68 | $118.03 | $125.33 |
| 2026-07-04 | $121.21 | $117.57 | $124.84 |
| 2026-07-05 | $120.65 | $117.03 | $124.27 |
| 2026-07-06 | $120.65 | $117.03 | $124.27 |
| 2026-07-07 | $121.20 | $117.57 | $124.84 |
| 2026-07-08 | $121.68 | $118.03 | $125.33 |
| 2026-07-09 | $122.16 | $118.50 | $125.83 |
| 2026-07-10 | $122.72 | $119.04 | $126.41 |
| 2026-07-11 | $122.16 | $118.50 | $125.83 |
| 2026-07-12 | $122.64 | $118.96 | $126.32 |
| 2026-07-13 | $122.64 | $118.96 | $126.32 |
| 2026-07-14 | $122.16 | $118.50 | $125.83 |
| 2026-07-15 | $122.16 | $118.50 | $125.83 |
| 2026-07-16 | $121.69 | $118.03 | $125.34 |
| 2026-07-17 | $121.13 | $117.49 | $124.76 |
| 2026-07-18 | $121.68 | $118.03 | $125.34 |
| 2026-07-19 | $121.21 | $117.57 | $124.85 |
| 2026-07-20 | $120.66 | $117.04 | $124.28 |
| 2026-07-21 | $121.13 | $117.50 | $124.77 |
| 2026-07-22 | $121.69 | $118.04 | $125.34 |
| 2026-07-23 | $122.25 | $118.58 | $125.92 |
| 2026-07-24 | $121.69 | $118.04 | $125.34 |
| 2026-07-25 | $121.69 | $118.04 | $125.34 |
| 2026-07-26 | $121.21 | $117.58 | $124.85 |
| 2026-07-27 | $120.73 | $117.11 | $124.36 |
| 2026-07-28 | $120.18 | $116.58 | $123.79 |
| 2026-07-29 | $120.18 | $116.58 | $123.79 |
| 2026-07-30 | $120.73 | $117.11 | $124.36 |
| 2026-07-31 | $121.21 | $117.58 | $124.85 |
| 2026 August | |||
| 2026-08-01 | $121.69 | $118.04 | $125.34 |
| 2026-08-02 | $122.25 | $118.58 | $125.91 |
| 2026-08-03 | $121.69 | $118.04 | $125.34 |
| 2026-08-04 | $122.16 | $118.50 | $125.83 |
| 2026-08-05 | $122.16 | $118.50 | $125.83 |
| 2026-08-06 | $121.69 | $118.04 | $125.34 |
| 2026-08-07 | $121.69 | $118.04 | $125.34 |
| 2026-08-08 | $121.21 | $117.58 | $124.85 |
| 2026-08-09 | $120.66 | $117.04 | $124.28 |
| 2026-08-10 | $121.21 | $117.58 | $124.85 |
| 2026-08-11 | $120.74 | $117.12 | $124.36 |
| 2026-08-12 | $120.19 | $116.58 | $123.79 |
| 2026-08-13 | $120.66 | $117.04 | $124.28 |
| 2026-08-14 | $121.22 | $117.58 | $124.85 |
| 2026-08-15 | $121.77 | $118.12 | $125.43 |
| 2026-08-16 | $121.22 | $117.58 | $124.85 |
| 2026-08-17 | $121.22 | $117.58 | $124.85 |
| 2026-08-18 | $120.74 | $117.12 | $124.36 |
| 2026-08-19 | $120.27 | $116.66 | $123.87 |
| 2026-08-20 | $119.72 | $116.12 | $123.31 |
| 2026-08-21 | $119.72 | $116.12 | $123.31 |
| 2026-08-22 | $120.27 | $116.66 | $123.87 |
| 2026-08-23 | $120.74 | $117.12 | $124.36 |
| 2026-08-24 | $121.22 | $117.58 | $124.85 |
| 2026-08-25 | $121.77 | $118.12 | $125.43 |
| 2026-08-26 | $121.22 | $117.58 | $124.85 |
| 2026-08-27 | $121.69 | $118.04 | $125.34 |
| 2026-08-28 | $121.69 | $118.04 | $125.34 |
| 2026-08-29 | $121.22 | $117.58 | $124.85 |
| 2026-08-30 | $121.22 | $117.58 | $124.85 |
| 2026-08-31 | $120.74 | $117.12 | $124.36 |
| 2026 September | |||
| 2026-09-01 | $120.19 | $116.58 | $123.80 |
| 2026-09-02 | $120.74 | $117.12 | $124.36 |
| 2026-09-03 | $120.27 | $116.66 | $123.88 |
| 2026-09-04 | $119.72 | $116.13 | $123.31 |
| 2026-09-05 | $120.20 | $116.59 | $123.80 |
| 2026-09-06 | $120.75 | $117.12 | $124.37 |
| 2026-09-07 | $121.30 | $117.66 | $124.94 |
| 2026-09-08 | $120.75 | $117.12 | $124.37 |
| 2026-09-09 | $120.75 | $117.12 | $124.37 |
| 2026-09-10 | $120.27 | $116.66 | $123.88 |
| 2026-09-11 | $119.80 | $116.21 | $123.39 |
| 2026-09-12 | $119.25 | $115.67 | $122.83 |
| 2026-09-13 | $119.25 | $115.67 | $122.83 |
| 2026-09-14 | $119.80 | $116.20 | $123.39 |
| 2026-09-15 | $120.27 | $116.66 | $123.88 |
| 2026-09-16 | $120.75 | $117.12 | $124.37 |
| 2026-09-17 | $121.30 | $117.66 | $124.94 |
| 2026-09-18 | $120.75 | $117.12 | $124.37 |
| 2026-09-19 | $121.22 | $117.58 | $124.85 |
| 2026-09-20 | $121.22 | $117.58 | $124.85 |
| 2026-09-21 | $120.75 | $117.12 | $124.37 |
| 2026-09-22 | $120.75 | $117.12 | $124.37 |
| 2026-09-23 | $120.27 | $116.67 | $123.88 |
| 2026-09-24 | $119.72 | $116.13 | $123.32 |
| 2026-09-25 | $120.27 | $116.67 | $123.88 |
| 2026-09-26 | $119.81 | $116.21 | $123.40 |