Current OFN price: $112.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.87 | $109.49 | $116.26 |
| 2028-01-02 | $111.89 | $108.53 | $115.24 |
| 2028-01-03 | $110.91 | $107.58 | $114.23 |
| 2028-01-04 | $111.88 | $108.53 | $115.24 |
| 2028-01-05 | $111.88 | $108.53 | $115.24 |
| 2028-01-06 | $111.88 | $108.53 | $115.24 |
| 2028-01-07 | $110.91 | $107.58 | $114.23 |
| 2028-01-08 | $109.94 | $106.64 | $113.23 |
| 2028-01-09 | $108.97 | $105.70 | $112.24 |
| 2028-01-10 | $109.93 | $106.64 | $113.23 |
| 2028-01-11 | $110.90 | $107.57 | $114.23 |
| 2028-01-12 | $111.40 | $108.06 | $114.74 |
| 2028-01-13 | $112.38 | $109.01 | $115.75 |
| 2028-01-14 | $112.87 | $109.48 | $116.26 |
| 2028-01-15 | $113.36 | $109.96 | $116.76 |
| 2028-01-16 | $112.87 | $109.48 | $116.26 |
| 2028-01-17 | $111.89 | $108.53 | $115.25 |
| 2028-01-18 | $112.87 | $109.49 | $116.26 |
| 2028-01-19 | $111.89 | $108.53 | $115.24 |
| 2028-01-20 | $111.40 | $108.05 | $114.74 |
| 2028-01-21 | $112.38 | $109.01 | $115.75 |
| 2028-01-22 | $111.40 | $108.05 | $114.74 |
| 2028-01-23 | $112.38 | $109.00 | $115.75 |
| 2028-01-24 | $112.87 | $109.48 | $116.25 |
| 2028-01-25 | $111.88 | $108.53 | $115.24 |
| 2028-01-26 | $110.90 | $107.58 | $114.23 |
| 2028-01-27 | $111.88 | $108.52 | $115.24 |
| 2028-01-28 | $111.88 | $108.52 | $115.24 |
| 2028-01-29 | $111.88 | $108.52 | $115.24 |
| 2028-01-30 | $110.90 | $107.57 | $114.23 |
| 2028-01-31 | $109.93 | $106.63 | $113.23 |
| 2028 February | |||
| 2028-02-01 | $108.97 | $105.70 | $112.24 |
| 2028-02-02 | $109.93 | $106.63 | $113.23 |
| 2028-02-03 | $110.90 | $107.57 | $114.23 |
| 2028-02-04 | $111.40 | $108.05 | $114.74 |
| 2028-02-05 | $112.38 | $109.01 | $115.75 |
| 2028-02-06 | $112.87 | $109.48 | $116.25 |
| 2028-02-07 | $113.36 | $109.96 | $116.76 |
| 2028-02-08 | $112.87 | $109.48 | $116.25 |
| 2028-02-09 | $111.89 | $108.53 | $115.24 |
| 2028-02-10 | $112.87 | $109.49 | $116.26 |
| 2028-02-11 | $111.88 | $108.53 | $115.24 |
| 2028-02-12 | $111.39 | $108.05 | $114.74 |
| 2028-02-13 | $112.37 | $109.00 | $115.75 |
| 2028-02-14 | $111.39 | $108.05 | $114.73 |
| 2028-02-15 | $112.37 | $109.00 | $115.74 |
| 2028-02-16 | $112.87 | $109.48 | $116.25 |
| 2028-02-17 | $111.88 | $108.52 | $115.24 |
| 2028-02-18 | $110.90 | $107.57 | $114.23 |
| 2028-02-19 | $111.88 | $108.52 | $115.23 |
| 2028-02-20 | $111.88 | $108.52 | $115.23 |
| 2028-02-21 | $111.88 | $108.52 | $115.23 |
| 2028-02-22 | $110.90 | $107.57 | $114.23 |
| 2028-02-23 | $109.93 | $106.63 | $113.23 |
| 2028-02-24 | $108.97 | $105.70 | $112.24 |
| 2028-02-25 | $109.93 | $106.63 | $113.23 |
| 2028-02-26 | $110.90 | $107.57 | $114.22 |
| 2028-02-27 | $111.39 | $108.05 | $114.73 |
| 2028-02-28 | $112.37 | $109.00 | $115.74 |
| 2028-02-29 | $112.86 | $109.48 | $116.25 |
| 2028 March | |||
| 2028-03-01 | $113.36 | $109.95 | $116.76 |
| 2028-03-02 | $112.86 | $109.48 | $116.25 |
| 2028-03-03 | $111.88 | $108.53 | $115.24 |
| 2028-03-04 | $112.87 | $109.48 | $116.25 |
| 2028-03-05 | $111.88 | $108.52 | $115.24 |
| 2028-03-06 | $111.39 | $108.05 | $114.73 |
| 2028-03-07 | $112.37 | $109.00 | $115.74 |
| 2028-03-08 | $111.39 | $108.05 | $114.73 |
| 2028-03-09 | $112.37 | $109.00 | $115.74 |
| 2028-03-10 | $112.86 | $109.48 | $116.25 |
| 2028-03-11 | $111.88 | $108.52 | $115.23 |
| 2028-03-12 | $110.90 | $107.57 | $114.22 |
| 2028-03-13 | $111.87 | $108.52 | $115.23 |
| 2028-03-14 | $111.87 | $108.52 | $115.23 |
| 2028-03-15 | $111.87 | $108.52 | $115.23 |
| 2028-03-16 | $110.90 | $107.57 | $114.22 |
| 2028-03-17 | $109.93 | $106.63 | $113.22 |
| 2028-03-18 | $108.96 | $105.70 | $112.23 |
| 2028-03-19 | $109.92 | $106.63 | $113.22 |
| 2028-03-20 | $110.89 | $107.57 | $114.22 |
| 2028-03-21 | $111.39 | $108.05 | $114.73 |
| 2028-03-22 | $112.37 | $109.00 | $115.74 |
| 2028-03-23 | $112.86 | $109.48 | $116.25 |
| 2028-03-24 | $113.35 | $109.95 | $116.75 |
| 2028-03-25 | $112.86 | $109.48 | $116.25 |
| 2028-03-26 | $111.88 | $108.52 | $115.24 |
| 2028-03-27 | $112.86 | $109.48 | $116.25 |
| 2028-03-28 | $111.88 | $108.52 | $115.23 |
| 2028-03-29 | $111.39 | $108.05 | $114.73 |
| 2028-03-30 | $112.37 | $109.00 | $115.74 |
| 2028-03-31 | $111.39 | $108.04 | $114.73 |
| 2028 April | |||
| 2028-04-01 | $112.37 | $109.00 | $115.74 |
| 2028-04-02 | $112.86 | $109.47 | $116.25 |
| 2028-04-03 | $111.87 | $108.52 | $115.23 |
| 2028-04-04 | $110.89 | $107.57 | $114.22 |
| 2028-04-05 | $111.87 | $108.51 | $115.23 |
| 2028-04-06 | $111.87 | $108.51 | $115.23 |
| 2028-04-07 | $111.87 | $108.51 | $115.23 |
| 2028-04-08 | $110.89 | $107.57 | $114.22 |
| 2028-04-09 | $109.92 | $106.63 | $113.22 |
| 2028-04-10 | $108.96 | $105.69 | $112.23 |
| 2028-04-11 | $109.92 | $106.62 | $113.22 |
| 2028-04-12 | $110.89 | $107.56 | $114.22 |
| 2028-04-13 | $111.39 | $108.04 | $114.73 |
| 2028-04-14 | $112.37 | $109.00 | $115.74 |
| 2028-04-15 | $112.86 | $109.47 | $116.24 |
| 2028-04-16 | $113.35 | $109.95 | $116.75 |
| 2028-04-17 | $112.86 | $109.47 | $116.24 |
| 2028-04-18 | $111.88 | $108.52 | $115.23 |
| 2028-04-19 | $112.86 | $109.48 | $116.25 |
| 2028-04-20 | $111.87 | $108.52 | $115.23 |
| 2028-04-21 | $111.38 | $108.04 | $114.73 |
| 2028-04-22 | $112.36 | $108.99 | $115.74 |
| 2028-04-23 | $111.38 | $108.04 | $114.72 |
| 2028-04-24 | $112.36 | $108.99 | $115.73 |
| 2028-04-25 | $112.86 | $109.47 | $116.24 |
| 2028-04-26 | $111.87 | $108.51 | $115.23 |
| 2028-04-27 | $110.89 | $107.56 | $114.22 |
| 2028-04-28 | $111.87 | $108.51 | $115.22 |
| 2028-04-29 | $111.87 | $108.51 | $115.22 |
| 2028-04-30 | $111.87 | $108.51 | $115.22 |
| 2028 May | |||
| 2028-05-01 | $110.89 | $107.56 | $114.22 |
| 2028-05-02 | $109.92 | $106.62 | $113.22 |
| 2028-05-03 | $108.96 | $105.69 | $112.23 |
| 2028-05-04 | $109.92 | $106.62 | $113.22 |
| 2028-05-05 | $110.89 | $107.56 | $114.21 |
| 2028-05-06 | $111.38 | $108.04 | $114.72 |
| 2028-05-07 | $112.36 | $108.99 | $115.73 |
| 2028-05-08 | $112.85 | $109.47 | $116.24 |
| 2028-05-09 | $113.35 | $109.94 | $116.75 |
| 2028-05-10 | $112.85 | $109.47 | $116.24 |
| 2028-05-11 | $111.87 | $108.52 | $115.23 |
| 2028-05-12 | $112.86 | $109.47 | $116.24 |
| 2028-05-13 | $111.87 | $108.52 | $115.23 |
| 2028-05-14 | $111.38 | $108.04 | $114.72 |
| 2028-05-15 | $112.36 | $108.99 | $115.73 |
| 2028-05-16 | $111.38 | $108.04 | $114.72 |
| 2028-05-17 | $112.36 | $108.99 | $115.73 |
| 2028-05-18 | $112.85 | $109.47 | $116.24 |
| 2028-05-19 | $111.87 | $108.51 | $115.22 |
| 2028-05-20 | $110.89 | $107.56 | $114.21 |
| 2028-05-21 | $111.86 | $108.51 | $115.22 |
| 2028-05-22 | $111.86 | $108.51 | $115.22 |
| 2028-05-23 | $111.86 | $108.51 | $115.22 |
| 2028-05-24 | $110.89 | $107.56 | $114.21 |
| 2028-05-25 | $109.92 | $106.62 | $113.21 |
| 2028-05-26 | $108.96 | $105.69 | $112.22 |
| 2028-05-27 | $109.91 | $106.62 | $113.21 |
| 2028-05-28 | $110.88 | $107.56 | $114.21 |
| 2028-05-29 | $111.38 | $108.04 | $114.72 |
| 2028-05-30 | $112.36 | $108.99 | $115.73 |
| 2028-05-31 | $112.85 | $109.47 | $116.24 |
| 2028 June | |||
| 2028-06-01 | $113.34 | $109.94 | $116.74 |
| 2028-06-02 | $112.85 | $109.47 | $116.24 |
| 2028-06-03 | $111.87 | $108.51 | $115.23 |
| 2028-06-04 | $112.86 | $109.47 | $116.24 |
| 2028-06-05 | $111.87 | $108.51 | $115.22 |
| 2028-06-06 | $111.38 | $108.04 | $114.72 |
| 2028-06-07 | $112.36 | $108.99 | $115.73 |
| 2028-06-08 | $111.38 | $108.03 | $114.72 |
| 2028-06-09 | $112.36 | $108.99 | $115.73 |
| 2028-06-10 | $112.85 | $109.46 | $116.24 |
| 2028-06-11 | $111.86 | $108.51 | $115.22 |
| 2028-06-12 | $110.88 | $107.56 | $114.21 |
| 2028-06-13 | $111.86 | $108.51 | $115.22 |
| 2028-06-14 | $111.86 | $108.51 | $115.22 |
| 2028-06-15 | $111.86 | $108.51 | $115.22 |
| 2028-06-16 | $110.88 | $107.56 | $114.21 |
| 2028-06-17 | $109.91 | $106.62 | $113.21 |
| 2028-06-18 | $108.95 | $105.68 | $112.22 |
| 2028-06-19 | $109.91 | $106.61 | $113.21 |
| 2028-06-20 | $110.88 | $107.55 | $114.21 |
| 2028-06-21 | $111.38 | $108.04 | $114.72 |
| 2028-06-22 | $112.36 | $108.99 | $115.73 |
| 2028-06-23 | $112.85 | $109.46 | $116.23 |
| 2028-06-24 | $113.34 | $109.94 | $116.74 |
| 2028-06-25 | $112.85 | $109.46 | $116.23 |
| 2028-06-26 | $111.87 | $108.51 | $115.22 |
| 2028-06-27 | $112.85 | $109.47 | $116.24 |
| 2028-06-28 | $111.87 | $108.51 | $115.22 |
| 2028-06-29 | $111.37 | $108.03 | $114.72 |
| 2028-06-30 | $112.36 | $108.98 | $115.73 |
| 2028 July | |||
| 2028-07-01 | $111.37 | $108.03 | $114.71 |
| 2028-07-02 | $112.35 | $108.98 | $115.72 |
| 2028-07-03 | $112.85 | $109.46 | $116.23 |
| 2028-07-04 | $111.86 | $108.50 | $115.22 |
| 2028-07-05 | $110.88 | $107.56 | $114.21 |
| 2028-07-06 | $111.86 | $108.50 | $115.21 |
| 2028-07-07 | $111.86 | $108.50 | $115.21 |
| 2028-07-08 | $111.86 | $108.50 | $115.21 |
| 2028-07-09 | $110.88 | $107.55 | $114.21 |
| 2028-07-10 | $109.91 | $106.61 | $113.21 |
| 2028-07-11 | $108.95 | $105.68 | $112.22 |
| 2028-07-12 | $109.91 | $106.61 | $113.21 |
| 2028-07-13 | $110.88 | $107.55 | $114.20 |
| 2028-07-14 | $111.37 | $108.03 | $114.71 |
| 2028-07-15 | $112.35 | $108.98 | $115.72 |
| 2028-07-16 | $112.84 | $109.46 | $116.23 |
| 2028-07-17 | $113.34 | $109.94 | $116.74 |
| 2028-07-18 | $112.84 | $109.46 | $116.23 |
| 2028-07-19 | $111.86 | $108.51 | $115.22 |
| 2028-07-20 | $112.85 | $109.46 | $116.23 |
| 2028-07-21 | $111.86 | $108.51 | $115.22 |
| 2028-07-22 | $111.37 | $108.03 | $114.71 |
| 2028-07-23 | $112.35 | $108.98 | $115.72 |
| 2028-07-24 | $111.37 | $108.03 | $114.71 |
| 2028-07-25 | $112.35 | $108.98 | $115.72 |
| 2028-07-26 | $112.84 | $109.46 | $116.23 |
| 2028-07-27 | $111.86 | $108.50 | $115.21 |
| 2028-07-28 | $110.88 | $107.55 | $114.20 |
| 2028-07-29 | $111.85 | $108.50 | $115.21 |
| 2028-07-30 | $111.85 | $108.50 | $115.21 |
| 2028-07-31 | $111.85 | $108.50 | $115.21 |
| 2028 August | |||
| 2028-08-01 | $110.88 | $107.55 | $114.20 |
| 2028-08-02 | $109.91 | $106.61 | $113.20 |
| 2028-08-03 | $108.95 | $105.68 | $112.21 |
| 2028-08-04 | $109.91 | $106.61 | $113.20 |
| 2028-08-05 | $110.87 | $107.55 | $114.20 |
| 2028-08-06 | $111.37 | $108.03 | $114.71 |
| 2028-08-07 | $112.35 | $108.98 | $115.72 |
| 2028-08-08 | $112.84 | $109.46 | $116.23 |
| 2028-08-09 | $113.33 | $109.93 | $116.73 |
| 2028-08-10 | $112.84 | $109.46 | $116.23 |
| 2028-08-11 | $111.86 | $108.50 | $115.22 |
| 2028-08-12 | $112.85 | $109.46 | $116.23 |
| 2028-08-13 | $111.86 | $108.50 | $115.21 |
| 2028-08-14 | $111.37 | $108.03 | $114.71 |
| 2028-08-15 | $112.35 | $108.98 | $115.72 |
| 2028-08-16 | $111.37 | $108.03 | $114.71 |
| 2028-08-17 | $112.35 | $108.98 | $115.72 |
| 2028-08-18 | $112.84 | $109.45 | $116.23 |
| 2028-08-19 | $111.85 | $108.50 | $115.21 |
| 2028-08-20 | $110.88 | $107.55 | $114.20 |
| 2028-08-21 | $111.85 | $108.50 | $115.21 |
| 2028-08-22 | $111.85 | $108.50 | $115.21 |
| 2028-08-23 | $111.85 | $108.50 | $115.21 |
| 2028-08-24 | $110.87 | $107.55 | $114.20 |
| 2028-08-25 | $109.90 | $106.61 | $113.20 |
| 2028-08-26 | $108.94 | $105.67 | $112.21 |
| 2028-08-27 | $109.90 | $106.61 | $113.20 |
| 2028-08-28 | $110.87 | $107.54 | $114.20 |
| 2028-08-29 | $111.37 | $108.03 | $114.71 |
| 2028-08-30 | $112.35 | $108.98 | $115.72 |
| 2028-08-31 | $112.84 | $109.45 | $116.22 |
| 2028 September | |||
| 2028-09-01 | $113.33 | $109.93 | $116.73 |
| 2028-09-02 | $112.84 | $109.45 | $116.22 |
| 2028-09-03 | $111.86 | $108.50 | $115.21 |
| 2028-09-04 | $112.84 | $109.46 | $116.23 |
| 2028-09-05 | $111.86 | $108.50 | $115.21 |
| 2028-09-06 | $111.37 | $108.02 | $114.71 |
| 2028-09-07 | $112.35 | $108.98 | $115.72 |
| 2028-09-08 | $111.36 | $108.02 | $114.70 |
| 2028-09-09 | $112.34 | $108.97 | $115.71 |
| 2028-09-10 | $112.84 | $109.45 | $116.22 |
| 2028-09-11 | $111.85 | $108.49 | $115.21 |
| 2028-09-12 | $110.87 | $107.55 | $114.20 |
| 2028-09-13 | $111.85 | $108.49 | $115.20 |
| 2028-09-14 | $111.85 | $108.49 | $115.20 |
| 2028-09-15 | $111.85 | $108.49 | $115.20 |
| 2028-09-16 | $110.87 | $107.54 | $114.20 |
| 2028-09-17 | $109.90 | $106.60 | $113.20 |
| 2028-09-18 | $108.94 | $105.67 | $112.21 |
| 2028-09-19 | $109.90 | $106.60 | $113.20 |
| 2028-09-20 | $110.87 | $107.54 | $114.19 |
| 2028-09-21 | $111.36 | $108.02 | $114.71 |
| 2028-09-22 | $112.34 | $108.97 | $115.72 |
| 2028-09-23 | $112.84 | $109.45 | $116.22 |
| 2028-09-24 | $113.33 | $109.93 | $116.73 |
| 2028-09-25 | $112.84 | $109.45 | $116.22 |