Current OFN price: $112.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.79 | $108.44 | $115.14 |
| 2030-01-02 | $111.30 | $107.96 | $114.64 |
| 2030-01-03 | $112.28 | $108.91 | $115.65 |
| 2030-01-04 | $111.30 | $107.96 | $114.64 |
| 2030-01-05 | $112.28 | $108.91 | $115.65 |
| 2030-01-06 | $112.77 | $109.39 | $116.15 |
| 2030-01-07 | $111.78 | $108.43 | $115.14 |
| 2030-01-08 | $110.81 | $107.48 | $114.13 |
| 2030-01-09 | $111.78 | $108.43 | $115.13 |
| 2030-01-10 | $111.78 | $108.43 | $115.13 |
| 2030-01-11 | $111.78 | $108.43 | $115.13 |
| 2030-01-12 | $110.80 | $107.48 | $114.13 |
| 2030-01-13 | $109.84 | $106.54 | $113.13 |
| 2030-01-14 | $108.87 | $105.61 | $112.14 |
| 2030-01-15 | $109.83 | $106.54 | $113.13 |
| 2030-01-16 | $110.80 | $107.48 | $114.12 |
| 2030-01-17 | $111.30 | $107.96 | $114.64 |
| 2030-01-18 | $112.28 | $108.91 | $115.65 |
| 2030-01-19 | $112.77 | $109.38 | $116.15 |
| 2030-01-20 | $113.26 | $109.86 | $116.66 |
| 2030-01-21 | $112.77 | $109.38 | $116.15 |
| 2030-01-22 | $111.79 | $108.43 | $115.14 |
| 2030-01-23 | $112.77 | $109.39 | $116.15 |
| 2030-01-24 | $111.79 | $108.43 | $115.14 |
| 2030-01-25 | $111.30 | $107.96 | $114.63 |
| 2030-01-26 | $112.28 | $108.91 | $115.64 |
| 2030-01-27 | $111.29 | $107.95 | $114.63 |
| 2030-01-28 | $112.27 | $108.91 | $115.64 |
| 2030-01-29 | $112.77 | $109.38 | $116.15 |
| 2030-01-30 | $111.78 | $108.43 | $115.13 |
| 2030-01-31 | $110.80 | $107.48 | $114.13 |
| 2030 February | |||
| 2030-02-01 | $111.78 | $108.42 | $115.13 |
| 2030-02-02 | $111.78 | $108.42 | $115.13 |
| 2030-02-03 | $111.78 | $108.42 | $115.13 |
| 2030-02-04 | $110.80 | $107.48 | $114.12 |
| 2030-02-05 | $109.83 | $106.54 | $113.13 |
| 2030-02-06 | $108.87 | $105.61 | $112.14 |
| 2030-02-07 | $109.83 | $106.54 | $113.13 |
| 2030-02-08 | $110.80 | $107.47 | $114.12 |
| 2030-02-09 | $111.29 | $107.96 | $114.63 |
| 2030-02-10 | $112.27 | $108.91 | $115.64 |
| 2030-02-11 | $112.76 | $109.38 | $116.15 |
| 2030-02-12 | $113.25 | $109.86 | $116.65 |
| 2030-02-13 | $112.76 | $109.38 | $116.15 |
| 2030-02-14 | $111.78 | $108.43 | $115.14 |
| 2030-02-15 | $112.77 | $109.39 | $116.15 |
| 2030-02-16 | $111.78 | $108.43 | $115.14 |
| 2030-02-17 | $111.29 | $107.95 | $114.63 |
| 2030-02-18 | $112.27 | $108.90 | $115.64 |
| 2030-02-19 | $111.29 | $107.95 | $114.63 |
| 2030-02-20 | $112.27 | $108.90 | $115.64 |
| 2030-02-21 | $112.76 | $109.38 | $116.15 |
| 2030-02-22 | $111.78 | $108.42 | $115.13 |
| 2030-02-23 | $110.80 | $107.48 | $114.12 |
| 2030-02-24 | $111.78 | $108.42 | $115.13 |
| 2030-02-25 | $111.78 | $108.42 | $115.13 |
| 2030-02-26 | $111.78 | $108.42 | $115.13 |
| 2030-02-27 | $110.80 | $107.47 | $114.12 |
| 2030-02-28 | $109.83 | $106.53 | $113.12 |
| 2030 March | |||
| 2030-03-01 | $108.87 | $105.60 | $112.13 |
| 2030-03-02 | $109.83 | $106.53 | $113.12 |
| 2030-03-03 | $110.79 | $107.47 | $114.12 |
| 2030-03-04 | $111.29 | $107.95 | $114.63 |
| 2030-03-05 | $112.27 | $108.90 | $115.64 |
| 2030-03-06 | $112.76 | $109.38 | $116.14 |
| 2030-03-07 | $113.25 | $109.85 | $116.65 |
| 2030-03-08 | $112.76 | $109.38 | $116.14 |
| 2030-03-09 | $111.78 | $108.43 | $115.13 |
| 2030-03-10 | $112.77 | $109.38 | $116.15 |
| 2030-03-11 | $111.78 | $108.43 | $115.13 |
| 2030-03-12 | $111.29 | $107.95 | $114.63 |
| 2030-03-13 | $112.27 | $108.90 | $115.64 |
| 2030-03-14 | $111.29 | $107.95 | $114.63 |
| 2030-03-15 | $112.27 | $108.90 | $115.64 |
| 2030-03-16 | $112.76 | $109.38 | $116.14 |
| 2030-03-17 | $111.77 | $108.42 | $115.13 |
| 2030-03-18 | $110.80 | $107.47 | $114.12 |
| 2030-03-19 | $111.77 | $108.42 | $115.13 |
| 2030-03-20 | $111.77 | $108.42 | $115.13 |
| 2030-03-21 | $111.77 | $108.42 | $115.13 |
| 2030-03-22 | $110.79 | $107.47 | $114.12 |
| 2030-03-23 | $109.83 | $106.53 | $113.12 |
| 2030-03-24 | $108.87 | $105.60 | $112.13 |
| 2030-03-25 | $109.82 | $106.53 | $113.12 |
| 2030-03-26 | $110.79 | $107.47 | $114.11 |
| 2030-03-27 | $111.29 | $107.95 | $114.63 |
| 2030-03-28 | $112.27 | $108.90 | $115.64 |
| 2030-03-29 | $112.76 | $109.38 | $116.14 |
| 2030-03-30 | $113.25 | $109.85 | $116.65 |
| 2030-03-31 | $112.76 | $109.38 | $116.14 |
| 2030 April | |||
| 2030-04-01 | $111.78 | $108.42 | $115.13 |
| 2030-04-02 | $112.76 | $109.38 | $116.14 |
| 2030-04-03 | $111.78 | $108.42 | $115.13 |
| 2030-04-04 | $111.29 | $107.95 | $114.62 |
| 2030-04-05 | $112.27 | $108.90 | $115.63 |
| 2030-04-06 | $111.28 | $107.95 | $114.62 |
| 2030-04-07 | $112.26 | $108.90 | $115.63 |
| 2030-04-08 | $112.76 | $109.37 | $116.14 |
| 2030-04-09 | $111.77 | $108.42 | $115.12 |
| 2030-04-10 | $110.79 | $107.47 | $114.12 |
| 2030-04-11 | $111.77 | $108.42 | $115.12 |
| 2030-04-12 | $111.77 | $108.42 | $115.12 |
| 2030-04-13 | $111.77 | $108.42 | $115.12 |
| 2030-04-14 | $110.79 | $107.47 | $114.12 |
| 2030-04-15 | $109.82 | $106.53 | $113.12 |
| 2030-04-16 | $108.86 | $105.60 | $112.13 |
| 2030-04-17 | $109.82 | $106.53 | $113.12 |
| 2030-04-18 | $110.79 | $107.46 | $114.11 |
| 2030-04-19 | $111.28 | $107.95 | $114.62 |
| 2030-04-20 | $112.26 | $108.90 | $115.63 |
| 2030-04-21 | $112.75 | $109.37 | $116.14 |
| 2030-04-22 | $113.25 | $109.85 | $116.64 |
| 2030-04-23 | $112.75 | $109.37 | $116.14 |
| 2030-04-24 | $111.77 | $108.42 | $115.13 |
| 2030-04-25 | $112.76 | $109.38 | $116.14 |
| 2030-04-26 | $111.77 | $108.42 | $115.13 |
| 2030-04-27 | $111.28 | $107.94 | $114.62 |
| 2030-04-28 | $112.26 | $108.89 | $115.63 |
| 2030-04-29 | $111.28 | $107.94 | $114.62 |
| 2030-04-30 | $112.26 | $108.89 | $115.63 |
| 2030 May | |||
| 2030-05-01 | $112.75 | $109.37 | $116.14 |
| 2030-05-02 | $111.77 | $108.41 | $115.12 |
| 2030-05-03 | $110.79 | $107.47 | $114.11 |
| 2030-05-04 | $111.77 | $108.41 | $115.12 |
| 2030-05-05 | $111.77 | $108.41 | $115.12 |
| 2030-05-06 | $111.77 | $108.41 | $115.12 |
| 2030-05-07 | $110.79 | $107.46 | $114.11 |
| 2030-05-08 | $109.82 | $106.52 | $113.11 |
| 2030-05-09 | $108.86 | $105.59 | $112.12 |
| 2030-05-10 | $109.82 | $106.52 | $113.11 |
| 2030-05-11 | $110.78 | $107.46 | $114.11 |
| 2030-05-12 | $111.28 | $107.94 | $114.62 |
| 2030-05-13 | $112.26 | $108.89 | $115.63 |
| 2030-05-14 | $112.75 | $109.37 | $116.13 |
| 2030-05-15 | $113.24 | $109.84 | $116.64 |
| 2030-05-16 | $112.75 | $109.37 | $116.13 |
| 2030-05-17 | $111.77 | $108.42 | $115.12 |
| 2030-05-18 | $112.76 | $109.37 | $116.14 |
| 2030-05-19 | $111.77 | $108.42 | $115.12 |
| 2030-05-20 | $111.28 | $107.94 | $114.62 |
| 2030-05-21 | $112.26 | $108.89 | $115.63 |
| 2030-05-22 | $111.28 | $107.94 | $114.62 |
| 2030-05-23 | $112.26 | $108.89 | $115.63 |
| 2030-05-24 | $112.75 | $109.37 | $116.13 |
| 2030-05-25 | $111.76 | $108.41 | $115.12 |
| 2030-05-26 | $110.79 | $107.46 | $114.11 |
| 2030-05-27 | $111.76 | $108.41 | $115.12 |
| 2030-05-28 | $111.76 | $108.41 | $115.12 |
| 2030-05-29 | $111.76 | $108.41 | $115.12 |
| 2030-05-30 | $110.79 | $107.46 | $114.11 |
| 2030-05-31 | $109.82 | $106.52 | $113.11 |
| 2030 June | |||
| 2030-06-01 | $108.86 | $105.59 | $112.12 |
| 2030-06-02 | $109.81 | $106.52 | $113.11 |
| 2030-06-03 | $110.78 | $107.46 | $114.11 |
| 2030-06-04 | $111.28 | $107.94 | $114.62 |
| 2030-06-05 | $112.26 | $108.89 | $115.63 |
| 2030-06-06 | $112.75 | $109.37 | $116.13 |
| 2030-06-07 | $113.24 | $109.84 | $116.64 |
| 2030-06-08 | $112.75 | $109.37 | $116.13 |
| 2030-06-09 | $111.77 | $108.42 | $115.12 |
| 2030-06-10 | $112.75 | $109.37 | $116.13 |
| 2030-06-11 | $111.77 | $108.41 | $115.12 |
| 2030-06-12 | $111.28 | $107.94 | $114.61 |
| 2030-06-13 | $112.26 | $108.89 | $115.62 |
| 2030-06-14 | $111.27 | $107.94 | $114.61 |
| 2030-06-15 | $112.25 | $108.89 | $115.62 |
| 2030-06-16 | $112.75 | $109.36 | $116.13 |
| 2030-06-17 | $111.76 | $108.41 | $115.11 |
| 2030-06-18 | $110.78 | $107.46 | $114.11 |
| 2030-06-19 | $111.76 | $108.41 | $115.11 |
| 2030-06-20 | $111.76 | $108.41 | $115.11 |
| 2030-06-21 | $111.76 | $108.41 | $115.11 |
| 2030-06-22 | $110.78 | $107.46 | $114.11 |
| 2030-06-23 | $109.81 | $106.52 | $113.11 |
| 2030-06-24 | $108.85 | $105.59 | $112.12 |
| 2030-06-25 | $109.81 | $106.52 | $113.11 |
| 2030-06-26 | $110.78 | $107.46 | $114.10 |
| 2030-06-27 | $111.28 | $107.94 | $114.61 |
| 2030-06-28 | $112.26 | $108.89 | $115.62 |
| 2030-06-29 | $112.75 | $109.36 | $116.13 |
| 2030-06-30 | $113.24 | $109.84 | $116.63 |
| 2030 July | |||
| 2030-07-01 | $112.75 | $109.36 | $116.13 |
| 2030-07-02 | $111.76 | $108.41 | $115.12 |
| 2030-07-03 | $112.75 | $109.37 | $116.13 |
| 2030-07-04 | $111.76 | $108.41 | $115.12 |
| 2030-07-05 | $111.27 | $107.93 | $114.61 |
| 2030-07-06 | $112.25 | $108.89 | $115.62 |
| 2030-07-07 | $111.27 | $107.93 | $114.61 |
| 2030-07-08 | $112.25 | $108.88 | $115.62 |
| 2030-07-09 | $112.74 | $109.36 | $116.13 |
| 2030-07-10 | $111.76 | $108.40 | $115.11 |
| 2030-07-11 | $110.78 | $107.46 | $114.10 |
| 2030-07-12 | $111.76 | $108.40 | $115.11 |
| 2030-07-13 | $111.76 | $108.40 | $115.11 |
| 2030-07-14 | $111.76 | $108.40 | $115.11 |
| 2030-07-15 | $110.78 | $107.46 | $114.10 |
| 2030-07-16 | $109.81 | $106.52 | $113.10 |
| 2030-07-17 | $108.85 | $105.58 | $112.12 |
| 2030-07-18 | $109.81 | $106.51 | $113.10 |
| 2030-07-19 | $110.78 | $107.45 | $114.10 |
| 2030-07-20 | $111.27 | $107.93 | $114.61 |
| 2030-07-21 | $112.25 | $108.88 | $115.62 |
| 2030-07-22 | $112.74 | $109.36 | $116.12 |
| 2030-07-23 | $113.23 | $109.84 | $116.63 |
| 2030-07-24 | $112.74 | $109.36 | $116.12 |
| 2030-07-25 | $111.76 | $108.41 | $115.11 |
| 2030-07-26 | $112.75 | $109.36 | $116.13 |
| 2030-07-27 | $111.76 | $108.41 | $115.11 |
| 2030-07-28 | $111.27 | $107.93 | $114.61 |
| 2030-07-29 | $112.25 | $108.88 | $115.62 |
| 2030-07-30 | $111.27 | $107.93 | $114.61 |
| 2030-07-31 | $112.25 | $108.88 | $115.62 |
| 2030 August | |||
| 2030-08-01 | $112.74 | $109.36 | $116.12 |
| 2030-08-02 | $111.75 | $108.40 | $115.11 |
| 2030-08-03 | $110.78 | $107.45 | $114.10 |
| 2030-08-04 | $111.75 | $108.40 | $115.11 |
| 2030-08-05 | $111.75 | $108.40 | $115.11 |
| 2030-08-06 | $111.75 | $108.40 | $115.11 |
| 2030-08-07 | $110.78 | $107.45 | $114.10 |
| 2030-08-08 | $109.81 | $106.51 | $113.10 |
| 2030-08-09 | $108.85 | $105.58 | $112.11 |
| 2030-08-10 | $109.81 | $106.51 | $113.10 |
| 2030-08-11 | $110.77 | $107.45 | $114.10 |
| 2030-08-12 | $111.27 | $107.93 | $114.61 |
| 2030-08-13 | $112.25 | $108.88 | $115.62 |
| 2030-08-14 | $112.74 | $109.36 | $116.12 |
| 2030-08-15 | $113.23 | $109.83 | $116.63 |
| 2030-08-16 | $112.74 | $109.36 | $116.12 |
| 2030-08-17 | $111.76 | $108.41 | $115.11 |
| 2030-08-18 | $112.74 | $109.36 | $116.12 |
| 2030-08-19 | $111.76 | $108.40 | $115.11 |
| 2030-08-20 | $111.27 | $107.93 | $114.60 |
| 2030-08-21 | $112.25 | $108.88 | $115.61 |
| 2030-08-22 | $111.26 | $107.93 | $114.60 |
| 2030-08-23 | $112.24 | $108.88 | $115.61 |
| 2030-08-24 | $112.74 | $109.35 | $116.12 |
| 2030-08-25 | $111.75 | $108.40 | $115.10 |
| 2030-08-26 | $110.77 | $107.45 | $114.10 |
| 2030-08-27 | $111.75 | $108.40 | $115.10 |
| 2030-08-28 | $111.75 | $108.40 | $115.10 |
| 2030-08-29 | $111.75 | $108.40 | $115.10 |
| 2030-08-30 | $110.77 | $107.45 | $114.10 |
| 2030-08-31 | $109.80 | $106.51 | $113.10 |
| 2030 September | |||
| 2030-09-01 | $108.84 | $105.58 | $112.11 |
| 2030-09-02 | $109.80 | $106.51 | $113.10 |
| 2030-09-03 | $110.77 | $107.45 | $114.09 |
| 2030-09-04 | $111.27 | $107.93 | $114.60 |
| 2030-09-05 | $112.25 | $108.88 | $115.61 |
| 2030-09-06 | $112.74 | $109.35 | $116.12 |
| 2030-09-07 | $113.23 | $109.83 | $116.62 |
| 2030-09-08 | $112.74 | $109.35 | $116.12 |
| 2030-09-09 | $111.76 | $108.40 | $115.11 |
| 2030-09-10 | $112.74 | $109.36 | $116.12 |
| 2030-09-11 | $111.75 | $108.40 | $115.11 |
| 2030-09-12 | $111.26 | $107.93 | $114.60 |
| 2030-09-13 | $112.24 | $108.88 | $115.61 |
| 2030-09-14 | $111.26 | $107.92 | $114.60 |
| 2030-09-15 | $112.24 | $108.87 | $115.61 |
| 2030-09-16 | $112.73 | $109.35 | $116.12 |
| 2030-09-17 | $111.75 | $108.40 | $115.10 |
| 2030-09-18 | $110.77 | $107.45 | $114.09 |
| 2030-09-19 | $111.75 | $108.39 | $115.10 |
| 2030-09-20 | $111.75 | $108.39 | $115.10 |
| 2030-09-21 | $111.75 | $108.39 | $115.10 |
| 2030-09-22 | $110.77 | $107.45 | $114.09 |
| 2030-09-23 | $109.80 | $106.51 | $113.09 |
| 2030-09-24 | $108.84 | $105.58 | $112.11 |
| 2030-09-25 | $109.80 | $106.50 | $113.09 |