Current OFN price: $112.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $111.35 | $108.01 | $114.69 |
| 2029-01-02 | $112.33 | $108.96 | $115.70 |
| 2029-01-03 | $112.82 | $109.44 | $116.21 |
| 2029-01-04 | $111.83 | $108.48 | $115.19 |
| 2029-01-05 | $110.86 | $107.53 | $114.18 |
| 2029-01-06 | $111.83 | $108.48 | $115.19 |
| 2029-01-07 | $111.83 | $108.48 | $115.19 |
| 2029-01-08 | $111.83 | $108.48 | $115.19 |
| 2029-01-09 | $110.85 | $107.53 | $114.18 |
| 2029-01-10 | $109.89 | $106.59 | $113.18 |
| 2029-01-11 | $108.92 | $105.66 | $112.19 |
| 2029-01-12 | $109.88 | $106.59 | $113.18 |
| 2029-01-13 | $110.85 | $107.53 | $114.18 |
| 2029-01-14 | $111.35 | $108.01 | $114.69 |
| 2029-01-15 | $112.33 | $108.96 | $115.70 |
| 2029-01-16 | $112.82 | $109.43 | $116.20 |
| 2029-01-17 | $113.31 | $109.91 | $116.71 |
| 2029-01-18 | $112.82 | $109.43 | $116.20 |
| 2029-01-19 | $111.84 | $108.48 | $115.19 |
| 2029-01-20 | $112.82 | $109.44 | $116.21 |
| 2029-01-21 | $111.84 | $108.48 | $115.19 |
| 2029-01-22 | $111.35 | $108.01 | $114.69 |
| 2029-01-23 | $112.33 | $108.96 | $115.70 |
| 2029-01-24 | $111.34 | $108.00 | $114.68 |
| 2029-01-25 | $112.32 | $108.96 | $115.69 |
| 2029-01-26 | $112.82 | $109.43 | $116.20 |
| 2029-01-27 | $111.83 | $108.48 | $115.19 |
| 2029-01-28 | $110.85 | $107.53 | $114.18 |
| 2029-01-29 | $111.83 | $108.47 | $115.18 |
| 2029-01-30 | $111.83 | $108.47 | $115.18 |
| 2029-01-31 | $111.83 | $108.47 | $115.18 |
| 2029 February | |||
| 2029-02-01 | $110.85 | $107.53 | $114.18 |
| 2029-02-02 | $109.88 | $106.59 | $113.18 |
| 2029-02-03 | $108.92 | $105.65 | $112.19 |
| 2029-02-04 | $109.88 | $106.58 | $113.18 |
| 2029-02-05 | $110.85 | $107.52 | $114.17 |
| 2029-02-06 | $111.35 | $108.00 | $114.69 |
| 2029-02-07 | $112.33 | $108.96 | $115.70 |
| 2029-02-08 | $112.82 | $109.43 | $116.20 |
| 2029-02-09 | $113.31 | $109.91 | $116.71 |
| 2029-02-10 | $112.82 | $109.43 | $116.20 |
| 2029-02-11 | $111.84 | $108.48 | $115.19 |
| 2029-02-12 | $112.82 | $109.44 | $116.20 |
| 2029-02-13 | $111.83 | $108.48 | $115.19 |
| 2029-02-14 | $111.34 | $108.00 | $114.68 |
| 2029-02-15 | $112.32 | $108.95 | $115.69 |
| 2029-02-16 | $111.34 | $108.00 | $114.68 |
| 2029-02-17 | $112.32 | $108.95 | $115.69 |
| 2029-02-18 | $112.81 | $109.43 | $116.20 |
| 2029-02-19 | $111.83 | $108.47 | $115.18 |
| 2029-02-20 | $110.85 | $107.52 | $114.18 |
| 2029-02-21 | $111.83 | $108.47 | $115.18 |
| 2029-02-22 | $111.83 | $108.47 | $115.18 |
| 2029-02-23 | $111.83 | $108.47 | $115.18 |
| 2029-02-24 | $110.85 | $107.52 | $114.17 |
| 2029-02-25 | $109.88 | $106.58 | $113.18 |
| 2029-02-26 | $108.92 | $105.65 | $112.19 |
| 2029-02-27 | $109.88 | $106.58 | $113.17 |
| 2029-02-28 | $110.84 | $107.52 | $114.17 |
| 2029 March | |||
| 2029-03-01 | $111.34 | $108.00 | $114.68 |
| 2029-03-02 | $112.32 | $108.95 | $115.69 |
| 2029-03-03 | $112.81 | $109.43 | $116.20 |
| 2029-03-04 | $113.30 | $109.90 | $116.70 |
| 2029-03-05 | $112.81 | $109.43 | $116.20 |
| 2029-03-06 | $111.83 | $108.48 | $115.19 |
| 2029-03-07 | $112.82 | $109.43 | $116.20 |
| 2029-03-08 | $111.83 | $108.48 | $115.19 |
| 2029-03-09 | $111.34 | $108.00 | $114.68 |
| 2029-03-10 | $112.32 | $108.95 | $115.69 |
| 2029-03-11 | $111.34 | $108.00 | $114.68 |
| 2029-03-12 | $112.32 | $108.95 | $115.69 |
| 2029-03-13 | $112.81 | $109.43 | $116.20 |
| 2029-03-14 | $111.82 | $108.47 | $115.18 |
| 2029-03-15 | $110.85 | $107.52 | $114.17 |
| 2029-03-16 | $111.82 | $108.47 | $115.18 |
| 2029-03-17 | $111.82 | $108.47 | $115.18 |
| 2029-03-18 | $111.82 | $108.47 | $115.18 |
| 2029-03-19 | $110.85 | $107.52 | $114.17 |
| 2029-03-20 | $109.88 | $106.58 | $113.17 |
| 2029-03-21 | $108.91 | $105.65 | $112.18 |
| 2029-03-22 | $109.87 | $106.58 | $113.17 |
| 2029-03-23 | $110.84 | $107.52 | $114.17 |
| 2029-03-24 | $111.34 | $108.00 | $114.68 |
| 2029-03-25 | $112.32 | $108.95 | $115.69 |
| 2029-03-26 | $112.81 | $109.43 | $116.19 |
| 2029-03-27 | $113.30 | $109.90 | $116.70 |
| 2029-03-28 | $112.81 | $109.43 | $116.19 |
| 2029-03-29 | $111.83 | $108.47 | $115.18 |
| 2029-03-30 | $112.81 | $109.43 | $116.20 |
| 2029-03-31 | $111.83 | $108.47 | $115.18 |
| 2029 April | |||
| 2029-04-01 | $111.34 | $108.00 | $114.68 |
| 2029-04-02 | $112.32 | $108.95 | $115.69 |
| 2029-04-03 | $111.33 | $107.99 | $114.67 |
| 2029-04-04 | $112.32 | $108.95 | $115.68 |
| 2029-04-05 | $112.81 | $109.42 | $116.19 |
| 2029-04-06 | $111.82 | $108.47 | $115.18 |
| 2029-04-07 | $110.84 | $107.52 | $114.17 |
| 2029-04-08 | $111.82 | $108.47 | $115.17 |
| 2029-04-09 | $111.82 | $108.47 | $115.17 |
| 2029-04-10 | $111.82 | $108.47 | $115.17 |
| 2029-04-11 | $110.84 | $107.52 | $114.17 |
| 2029-04-12 | $109.87 | $106.58 | $113.17 |
| 2029-04-13 | $108.91 | $105.64 | $112.18 |
| 2029-04-14 | $109.87 | $106.57 | $113.17 |
| 2029-04-15 | $110.84 | $107.51 | $114.16 |
| 2029-04-16 | $111.34 | $108.00 | $114.68 |
| 2029-04-17 | $112.32 | $108.95 | $115.69 |
| 2029-04-18 | $112.81 | $109.42 | $116.19 |
| 2029-04-19 | $113.30 | $109.90 | $116.70 |
| 2029-04-20 | $112.81 | $109.42 | $116.19 |
| 2029-04-21 | $111.83 | $108.47 | $115.18 |
| 2029-04-22 | $112.81 | $109.43 | $116.19 |
| 2029-04-23 | $111.82 | $108.47 | $115.18 |
| 2029-04-24 | $111.33 | $107.99 | $114.67 |
| 2029-04-25 | $112.31 | $108.94 | $115.68 |
| 2029-04-26 | $111.33 | $107.99 | $114.67 |
| 2029-04-27 | $112.31 | $108.94 | $115.68 |
| 2029-04-28 | $112.80 | $109.42 | $116.19 |
| 2029-04-29 | $111.82 | $108.46 | $115.17 |
| 2029-04-30 | $110.84 | $107.52 | $114.17 |
| 2029 May | |||
| 2029-05-01 | $111.82 | $108.46 | $115.17 |
| 2029-05-02 | $111.82 | $108.46 | $115.17 |
| 2029-05-03 | $111.82 | $108.46 | $115.17 |
| 2029-05-04 | $110.84 | $107.51 | $114.16 |
| 2029-05-05 | $109.87 | $106.57 | $113.17 |
| 2029-05-06 | $108.91 | $105.64 | $112.18 |
| 2029-05-07 | $109.87 | $106.57 | $113.16 |
| 2029-05-08 | $110.84 | $107.51 | $114.16 |
| 2029-05-09 | $111.33 | $107.99 | $114.67 |
| 2029-05-10 | $112.31 | $108.94 | $115.68 |
| 2029-05-11 | $112.80 | $109.42 | $116.19 |
| 2029-05-12 | $113.29 | $109.89 | $116.69 |
| 2029-05-13 | $112.80 | $109.42 | $116.19 |
| 2029-05-14 | $111.82 | $108.47 | $115.18 |
| 2029-05-15 | $112.81 | $109.42 | $116.19 |
| 2029-05-16 | $111.82 | $108.47 | $115.18 |
| 2029-05-17 | $111.33 | $107.99 | $114.67 |
| 2029-05-18 | $112.31 | $108.94 | $115.68 |
| 2029-05-19 | $111.33 | $107.99 | $114.67 |
| 2029-05-20 | $112.31 | $108.94 | $115.68 |
| 2029-05-21 | $112.80 | $109.42 | $116.19 |
| 2029-05-22 | $111.82 | $108.46 | $115.17 |
| 2029-05-23 | $110.84 | $107.51 | $114.16 |
| 2029-05-24 | $111.81 | $108.46 | $115.17 |
| 2029-05-25 | $111.81 | $108.46 | $115.17 |
| 2029-05-26 | $111.81 | $108.46 | $115.17 |
| 2029-05-27 | $110.84 | $107.51 | $114.16 |
| 2029-05-28 | $109.87 | $106.57 | $113.16 |
| 2029-05-29 | $108.91 | $105.64 | $112.17 |
| 2029-05-30 | $109.86 | $106.57 | $113.16 |
| 2029-05-31 | $110.83 | $107.51 | $114.16 |
| 2029 June | |||
| 2029-06-01 | $111.33 | $107.99 | $114.67 |
| 2029-06-02 | $112.31 | $108.94 | $115.68 |
| 2029-06-03 | $112.80 | $109.42 | $116.18 |
| 2029-06-04 | $113.29 | $109.89 | $116.69 |
| 2029-06-05 | $112.80 | $109.42 | $116.18 |
| 2029-06-06 | $111.82 | $108.46 | $115.17 |
| 2029-06-07 | $112.80 | $109.42 | $116.19 |
| 2029-06-08 | $111.82 | $108.46 | $115.17 |
| 2029-06-09 | $111.33 | $107.99 | $114.67 |
| 2029-06-10 | $112.31 | $108.94 | $115.68 |
| 2029-06-11 | $111.33 | $107.99 | $114.67 |
| 2029-06-12 | $112.31 | $108.94 | $115.67 |
| 2029-06-13 | $112.80 | $109.41 | $116.18 |
| 2029-06-14 | $111.81 | $108.46 | $115.17 |
| 2029-06-15 | $110.83 | $107.51 | $114.16 |
| 2029-06-16 | $111.81 | $108.46 | $115.16 |
| 2029-06-17 | $111.81 | $108.46 | $115.16 |
| 2029-06-18 | $111.81 | $108.46 | $115.16 |
| 2029-06-19 | $110.83 | $107.51 | $114.16 |
| 2029-06-20 | $109.86 | $106.57 | $113.16 |
| 2029-06-21 | $108.90 | $105.64 | $112.17 |
| 2029-06-22 | $109.86 | $106.57 | $113.16 |
| 2029-06-23 | $110.83 | $107.50 | $114.15 |
| 2029-06-24 | $111.33 | $107.99 | $114.67 |
| 2029-06-25 | $112.31 | $108.94 | $115.68 |
| 2029-06-26 | $112.80 | $109.41 | $116.18 |
| 2029-06-27 | $113.29 | $109.89 | $116.69 |
| 2029-06-28 | $112.80 | $109.41 | $116.18 |
| 2029-06-29 | $111.82 | $108.46 | $115.17 |
| 2029-06-30 | $112.80 | $109.42 | $116.18 |
| 2029 July | |||
| 2029-07-01 | $111.81 | $108.46 | $115.17 |
| 2029-07-02 | $111.32 | $107.98 | $114.66 |
| 2029-07-03 | $112.30 | $108.93 | $115.67 |
| 2029-07-04 | $111.32 | $107.98 | $114.66 |
| 2029-07-05 | $112.30 | $108.93 | $115.67 |
| 2029-07-06 | $112.79 | $109.41 | $116.18 |
| 2029-07-07 | $111.81 | $108.45 | $115.16 |
| 2029-07-08 | $110.83 | $107.51 | $114.16 |
| 2029-07-09 | $111.81 | $108.45 | $115.16 |
| 2029-07-10 | $111.81 | $108.45 | $115.16 |
| 2029-07-11 | $111.81 | $108.45 | $115.16 |
| 2029-07-12 | $110.83 | $107.50 | $114.15 |
| 2029-07-13 | $109.86 | $106.56 | $113.16 |
| 2029-07-14 | $108.90 | $105.63 | $112.17 |
| 2029-07-15 | $109.86 | $106.56 | $113.15 |
| 2029-07-16 | $110.83 | $107.50 | $114.15 |
| 2029-07-17 | $111.32 | $107.98 | $114.66 |
| 2029-07-18 | $112.30 | $108.93 | $115.67 |
| 2029-07-19 | $112.79 | $109.41 | $116.18 |
| 2029-07-20 | $113.28 | $109.89 | $116.68 |
| 2029-07-21 | $112.79 | $109.41 | $116.18 |
| 2029-07-22 | $111.81 | $108.46 | $115.17 |
| 2029-07-23 | $112.80 | $109.41 | $116.18 |
| 2029-07-24 | $111.81 | $108.46 | $115.17 |
| 2029-07-25 | $111.32 | $107.98 | $114.66 |
| 2029-07-26 | $112.30 | $108.93 | $115.67 |
| 2029-07-27 | $111.32 | $107.98 | $114.66 |
| 2029-07-28 | $112.30 | $108.93 | $115.67 |
| 2029-07-29 | $112.79 | $109.41 | $116.18 |
| 2029-07-30 | $111.81 | $108.45 | $115.16 |
| 2029-07-31 | $110.83 | $107.50 | $114.15 |
| 2029 August | |||
| 2029-08-01 | $111.80 | $108.45 | $115.16 |
| 2029-08-02 | $111.80 | $108.45 | $115.16 |
| 2029-08-03 | $111.80 | $108.45 | $115.16 |
| 2029-08-04 | $110.83 | $107.50 | $114.15 |
| 2029-08-05 | $109.86 | $106.56 | $113.15 |
| 2029-08-06 | $108.90 | $105.63 | $112.16 |
| 2029-08-07 | $109.86 | $106.56 | $113.15 |
| 2029-08-08 | $110.82 | $107.50 | $114.15 |
| 2029-08-09 | $111.32 | $107.98 | $114.66 |
| 2029-08-10 | $112.30 | $108.93 | $115.67 |
| 2029-08-11 | $112.79 | $109.41 | $116.17 |
| 2029-08-12 | $113.28 | $109.88 | $116.68 |
| 2029-08-13 | $112.79 | $109.41 | $116.17 |
| 2029-08-14 | $111.81 | $108.46 | $115.16 |
| 2029-08-15 | $112.79 | $109.41 | $116.18 |
| 2029-08-16 | $111.81 | $108.45 | $115.16 |
| 2029-08-17 | $111.32 | $107.98 | $114.66 |
| 2029-08-18 | $112.30 | $108.93 | $115.67 |
| 2029-08-19 | $111.32 | $107.98 | $114.66 |
| 2029-08-20 | $112.30 | $108.93 | $115.66 |
| 2029-08-21 | $112.79 | $109.40 | $116.17 |
| 2029-08-22 | $111.80 | $108.45 | $115.16 |
| 2029-08-23 | $110.82 | $107.50 | $114.15 |
| 2029-08-24 | $111.80 | $108.45 | $115.15 |
| 2029-08-25 | $111.80 | $108.45 | $115.15 |
| 2029-08-26 | $111.80 | $108.45 | $115.15 |
| 2029-08-27 | $110.82 | $107.50 | $114.15 |
| 2029-08-28 | $109.85 | $106.56 | $113.15 |
| 2029-08-29 | $108.89 | $105.63 | $112.16 |
| 2029-08-30 | $109.85 | $106.56 | $113.15 |
| 2029-08-31 | $110.82 | $107.49 | $114.14 |
| 2029 September | |||
| 2029-09-01 | $111.32 | $107.98 | $114.66 |
| 2029-09-02 | $112.30 | $108.93 | $115.67 |
| 2029-09-03 | $112.79 | $109.40 | $116.17 |
| 2029-09-04 | $113.28 | $109.88 | $116.68 |
| 2029-09-05 | $112.79 | $109.40 | $116.17 |
| 2029-09-06 | $111.81 | $108.45 | $115.16 |
| 2029-09-07 | $112.79 | $109.41 | $116.17 |
| 2029-09-08 | $111.80 | $108.45 | $115.16 |
| 2029-09-09 | $111.31 | $107.97 | $114.65 |
| 2029-09-10 | $112.29 | $108.93 | $115.66 |
| 2029-09-11 | $111.31 | $107.97 | $114.65 |
| 2029-09-12 | $112.29 | $108.92 | $115.66 |
| 2029-09-13 | $112.79 | $109.40 | $116.17 |
| 2029-09-14 | $111.80 | $108.45 | $115.15 |
| 2029-09-15 | $110.82 | $107.50 | $114.15 |
| 2029-09-16 | $111.80 | $108.44 | $115.15 |
| 2029-09-17 | $111.80 | $108.44 | $115.15 |
| 2029-09-18 | $111.80 | $108.44 | $115.15 |
| 2029-09-19 | $110.82 | $107.50 | $114.14 |
| 2029-09-20 | $109.85 | $106.56 | $113.15 |
| 2029-09-21 | $108.89 | $105.62 | $112.16 |
| 2029-09-22 | $109.85 | $106.55 | $113.14 |
| 2029-09-23 | $110.82 | $107.49 | $114.14 |
| 2029-09-24 | $111.31 | $107.97 | $114.65 |
| 2029-09-25 | $112.29 | $108.92 | $115.66 |