Current OFN price: $112.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.72 | $109.34 | $116.10 |
| 2031-01-02 | $111.74 | $108.39 | $115.09 |
| 2031-01-03 | $112.72 | $109.34 | $116.11 |
| 2031-01-04 | $111.74 | $108.39 | $115.09 |
| 2031-01-05 | $111.25 | $107.91 | $114.59 |
| 2031-01-06 | $112.23 | $108.86 | $115.59 |
| 2031-01-07 | $111.25 | $107.91 | $114.58 |
| 2031-01-08 | $112.23 | $108.86 | $115.59 |
| 2031-01-09 | $112.72 | $109.34 | $116.10 |
| 2031-01-10 | $111.73 | $108.38 | $115.08 |
| 2031-01-11 | $110.76 | $107.43 | $114.08 |
| 2031-01-12 | $111.73 | $108.38 | $115.08 |
| 2031-01-13 | $111.73 | $108.38 | $115.08 |
| 2031-01-14 | $111.73 | $108.38 | $115.08 |
| 2031-01-15 | $110.75 | $107.43 | $114.08 |
| 2031-01-16 | $109.78 | $106.49 | $113.08 |
| 2031-01-17 | $108.82 | $105.56 | $112.09 |
| 2031-01-18 | $109.78 | $106.49 | $113.08 |
| 2031-01-19 | $110.75 | $107.43 | $114.07 |
| 2031-01-20 | $111.25 | $107.91 | $114.58 |
| 2031-01-21 | $112.23 | $108.86 | $115.59 |
| 2031-01-22 | $112.72 | $109.33 | $116.10 |
| 2031-01-23 | $113.21 | $109.81 | $116.60 |
| 2031-01-24 | $112.72 | $109.33 | $116.10 |
| 2031-01-25 | $111.74 | $108.38 | $115.09 |
| 2031-01-26 | $112.72 | $109.34 | $116.10 |
| 2031-01-27 | $111.73 | $108.38 | $115.09 |
| 2031-01-28 | $111.24 | $107.91 | $114.58 |
| 2031-01-29 | $112.22 | $108.86 | $115.59 |
| 2031-01-30 | $111.24 | $107.91 | $114.58 |
| 2031-01-31 | $112.22 | $108.86 | $115.59 |
| 2031 February | |||
| 2031-02-01 | $112.71 | $109.33 | $116.10 |
| 2031-02-02 | $111.73 | $108.38 | $115.08 |
| 2031-02-03 | $110.75 | $107.43 | $114.07 |
| 2031-02-04 | $111.73 | $108.38 | $115.08 |
| 2031-02-05 | $111.73 | $108.38 | $115.08 |
| 2031-02-06 | $111.73 | $108.38 | $115.08 |
| 2031-02-07 | $110.75 | $107.43 | $114.07 |
| 2031-02-08 | $109.78 | $106.49 | $113.08 |
| 2031-02-09 | $108.82 | $105.56 | $112.09 |
| 2031-02-10 | $109.78 | $106.49 | $113.07 |
| 2031-02-11 | $110.75 | $107.42 | $114.07 |
| 2031-02-12 | $111.24 | $107.91 | $114.58 |
| 2031-02-13 | $112.22 | $108.86 | $115.59 |
| 2031-02-14 | $112.71 | $109.33 | $116.09 |
| 2031-02-15 | $113.20 | $109.81 | $116.60 |
| 2031-02-16 | $112.71 | $109.33 | $116.09 |
| 2031-02-17 | $111.73 | $108.38 | $115.09 |
| 2031-02-18 | $112.72 | $109.34 | $116.10 |
| 2031-02-19 | $111.73 | $108.38 | $115.08 |
| 2031-02-20 | $111.24 | $107.90 | $114.58 |
| 2031-02-21 | $112.22 | $108.85 | $115.59 |
| 2031-02-22 | $111.24 | $107.90 | $114.58 |
| 2031-02-23 | $112.22 | $108.85 | $115.59 |
| 2031-02-24 | $112.71 | $109.33 | $116.09 |
| 2031-02-25 | $111.73 | $108.37 | $115.08 |
| 2031-02-26 | $110.75 | $107.43 | $114.07 |
| 2031-02-27 | $111.72 | $108.37 | $115.08 |
| 2031-02-28 | $111.72 | $108.37 | $115.08 |
| 2031 March | |||
| 2031-03-01 | $111.72 | $108.37 | $115.08 |
| 2031-03-02 | $110.75 | $107.42 | $114.07 |
| 2031-03-03 | $109.78 | $106.49 | $113.07 |
| 2031-03-04 | $108.82 | $105.55 | $112.08 |
| 2031-03-05 | $109.78 | $106.48 | $113.07 |
| 2031-03-06 | $110.74 | $107.42 | $114.07 |
| 2031-03-07 | $111.24 | $107.90 | $114.58 |
| 2031-03-08 | $112.22 | $108.85 | $115.59 |
| 2031-03-09 | $112.71 | $109.33 | $116.09 |
| 2031-03-10 | $113.20 | $109.80 | $116.60 |
| 2031-03-11 | $112.71 | $109.33 | $116.09 |
| 2031-03-12 | $111.73 | $108.38 | $115.08 |
| 2031-03-13 | $112.71 | $109.33 | $116.10 |
| 2031-03-14 | $111.73 | $108.38 | $115.08 |
| 2031-03-15 | $111.24 | $107.90 | $114.58 |
| 2031-03-16 | $112.22 | $108.85 | $115.58 |
| 2031-03-17 | $111.24 | $107.90 | $114.57 |
| 2031-03-18 | $112.22 | $108.85 | $115.58 |
| 2031-03-19 | $112.71 | $109.33 | $116.09 |
| 2031-03-20 | $111.72 | $108.37 | $115.07 |
| 2031-03-21 | $110.75 | $107.42 | $114.07 |
| 2031-03-22 | $111.72 | $108.37 | $115.07 |
| 2031-03-23 | $111.72 | $108.37 | $115.07 |
| 2031-03-24 | $111.72 | $108.37 | $115.07 |
| 2031-03-25 | $110.74 | $107.42 | $114.07 |
| 2031-03-26 | $109.78 | $106.48 | $113.07 |
| 2031-03-27 | $108.82 | $105.55 | $112.08 |
| 2031-03-28 | $109.77 | $106.48 | $113.07 |
| 2031-03-29 | $110.74 | $107.42 | $114.06 |
| 2031-03-30 | $111.24 | $107.90 | $114.57 |
| 2031-03-31 | $112.22 | $108.85 | $115.58 |
| 2031 April | |||
| 2031-04-01 | $112.71 | $109.33 | $116.09 |
| 2031-04-02 | $113.20 | $109.80 | $116.59 |
| 2031-04-03 | $112.71 | $109.33 | $116.09 |
| 2031-04-04 | $111.73 | $108.37 | $115.08 |
| 2031-04-05 | $112.71 | $109.33 | $116.09 |
| 2031-04-06 | $111.73 | $108.37 | $115.08 |
| 2031-04-07 | $111.23 | $107.90 | $114.57 |
| 2031-04-08 | $112.21 | $108.85 | $115.58 |
| 2031-04-09 | $111.23 | $107.90 | $114.57 |
| 2031-04-10 | $112.21 | $108.85 | $115.58 |
| 2031-04-11 | $112.70 | $109.32 | $116.09 |
| 2031-04-12 | $111.72 | $108.37 | $115.07 |
| 2031-04-13 | $110.74 | $107.42 | $114.06 |
| 2031-04-14 | $111.72 | $108.37 | $115.07 |
| 2031-04-15 | $111.72 | $108.37 | $115.07 |
| 2031-04-16 | $111.72 | $108.37 | $115.07 |
| 2031-04-17 | $110.74 | $107.42 | $114.06 |
| 2031-04-18 | $109.77 | $106.48 | $113.07 |
| 2031-04-19 | $108.81 | $105.55 | $112.08 |
| 2031-04-20 | $109.77 | $106.48 | $113.06 |
| 2031-04-21 | $110.74 | $107.42 | $114.06 |
| 2031-04-22 | $111.23 | $107.90 | $114.57 |
| 2031-04-23 | $112.21 | $108.85 | $115.58 |
| 2031-04-24 | $112.70 | $109.32 | $116.08 |
| 2031-04-25 | $113.19 | $109.80 | $116.59 |
| 2031-04-26 | $112.70 | $109.32 | $116.08 |
| 2031-04-27 | $111.72 | $108.37 | $115.08 |
| 2031-04-28 | $112.71 | $109.33 | $116.09 |
| 2031-04-29 | $111.72 | $108.37 | $115.07 |
| 2031-04-30 | $111.23 | $107.89 | $114.57 |
| 2031 May | |||
| 2031-05-01 | $112.21 | $108.84 | $115.58 |
| 2031-05-02 | $111.23 | $107.89 | $114.57 |
| 2031-05-03 | $112.21 | $108.84 | $115.58 |
| 2031-05-04 | $112.70 | $109.32 | $116.08 |
| 2031-05-05 | $111.72 | $108.36 | $115.07 |
| 2031-05-06 | $110.74 | $107.42 | $114.06 |
| 2031-05-07 | $111.71 | $108.36 | $115.07 |
| 2031-05-08 | $111.71 | $108.36 | $115.07 |
| 2031-05-09 | $111.71 | $108.36 | $115.07 |
| 2031-05-10 | $110.74 | $107.42 | $114.06 |
| 2031-05-11 | $109.77 | $106.48 | $113.06 |
| 2031-05-12 | $108.81 | $105.55 | $112.07 |
| 2031-05-13 | $109.77 | $106.47 | $113.06 |
| 2031-05-14 | $110.73 | $107.41 | $114.06 |
| 2031-05-15 | $111.23 | $107.89 | $114.57 |
| 2031-05-16 | $112.21 | $108.84 | $115.58 |
| 2031-05-17 | $112.70 | $109.32 | $116.08 |
| 2031-05-18 | $113.19 | $109.79 | $116.59 |
| 2031-05-19 | $112.70 | $109.32 | $116.08 |
| 2031-05-20 | $111.72 | $108.37 | $115.07 |
| 2031-05-21 | $112.70 | $109.32 | $116.09 |
| 2031-05-22 | $111.72 | $108.37 | $115.07 |
| 2031-05-23 | $111.23 | $107.89 | $114.57 |
| 2031-05-24 | $112.21 | $108.84 | $115.57 |
| 2031-05-25 | $111.23 | $107.89 | $114.56 |
| 2031-05-26 | $112.21 | $108.84 | $115.57 |
| 2031-05-27 | $112.70 | $109.32 | $116.08 |
| 2031-05-28 | $111.71 | $108.36 | $115.06 |
| 2031-05-29 | $110.74 | $107.41 | $114.06 |
| 2031-05-30 | $111.71 | $108.36 | $115.06 |
| 2031-05-31 | $111.71 | $108.36 | $115.06 |
| 2031 June | |||
| 2031-06-01 | $111.71 | $108.36 | $115.06 |
| 2031-06-02 | $110.73 | $107.41 | $114.06 |
| 2031-06-03 | $109.77 | $106.47 | $113.06 |
| 2031-06-04 | $108.81 | $105.54 | $112.07 |
| 2031-06-05 | $109.76 | $106.47 | $113.06 |
| 2031-06-06 | $110.73 | $107.41 | $114.05 |
| 2031-06-07 | $111.23 | $107.89 | $114.56 |
| 2031-06-08 | $112.21 | $108.84 | $115.57 |
| 2031-06-09 | $112.70 | $109.32 | $116.08 |
| 2031-06-10 | $113.19 | $109.79 | $116.58 |
| 2031-06-11 | $112.70 | $109.32 | $116.08 |
| 2031-06-12 | $111.72 | $108.37 | $115.07 |
| 2031-06-13 | $112.70 | $109.32 | $116.08 |
| 2031-06-14 | $111.72 | $108.36 | $115.07 |
| 2031-06-15 | $111.23 | $107.89 | $114.56 |
| 2031-06-16 | $112.20 | $108.84 | $115.57 |
| 2031-06-17 | $111.22 | $107.89 | $114.56 |
| 2031-06-18 | $112.20 | $108.84 | $115.57 |
| 2031-06-19 | $112.70 | $109.31 | $116.08 |
| 2031-06-20 | $111.71 | $108.36 | $115.06 |
| 2031-06-21 | $110.73 | $107.41 | $114.06 |
| 2031-06-22 | $111.71 | $108.36 | $115.06 |
| 2031-06-23 | $111.71 | $108.36 | $115.06 |
| 2031-06-24 | $111.71 | $108.36 | $115.06 |
| 2031-06-25 | $110.73 | $107.41 | $114.05 |
| 2031-06-26 | $109.76 | $106.47 | $113.06 |
| 2031-06-27 | $108.80 | $105.54 | $112.07 |
| 2031-06-28 | $109.76 | $106.47 | $113.05 |
| 2031-06-29 | $110.73 | $107.41 | $114.05 |
| 2031-06-30 | $111.22 | $107.89 | $114.56 |
| 2031 July | |||
| 2031-07-01 | $112.20 | $108.84 | $115.57 |
| 2031-07-02 | $112.69 | $109.31 | $116.07 |
| 2031-07-03 | $113.18 | $109.79 | $116.58 |
| 2031-07-04 | $112.69 | $109.31 | $116.07 |
| 2031-07-05 | $111.71 | $108.36 | $115.07 |
| 2031-07-06 | $112.70 | $109.32 | $116.08 |
| 2031-07-07 | $111.71 | $108.36 | $115.06 |
| 2031-07-08 | $111.22 | $107.89 | $114.56 |
| 2031-07-09 | $112.20 | $108.84 | $115.57 |
| 2031-07-10 | $111.22 | $107.88 | $114.56 |
| 2031-07-11 | $112.20 | $108.83 | $115.57 |
| 2031-07-12 | $112.69 | $109.31 | $116.07 |
| 2031-07-13 | $111.71 | $108.36 | $115.06 |
| 2031-07-14 | $110.73 | $107.41 | $114.05 |
| 2031-07-15 | $111.70 | $108.35 | $115.06 |
| 2031-07-16 | $111.70 | $108.35 | $115.06 |
| 2031-07-17 | $111.70 | $108.35 | $115.06 |
| 2031-07-18 | $110.73 | $107.41 | $114.05 |
| 2031-07-19 | $109.76 | $106.47 | $113.05 |
| 2031-07-20 | $108.80 | $105.54 | $112.06 |
| 2031-07-21 | $109.76 | $106.47 | $113.05 |
| 2031-07-22 | $110.72 | $107.40 | $114.05 |
| 2031-07-23 | $111.22 | $107.88 | $114.56 |
| 2031-07-24 | $112.20 | $108.83 | $115.57 |
| 2031-07-25 | $112.69 | $109.31 | $116.07 |
| 2031-07-26 | $113.18 | $109.79 | $116.58 |
| 2031-07-27 | $112.69 | $109.31 | $116.07 |
| 2031-07-28 | $111.71 | $108.36 | $115.06 |
| 2031-07-29 | $112.69 | $109.31 | $116.08 |
| 2031-07-30 | $111.71 | $108.36 | $115.06 |
| 2031-07-31 | $111.22 | $107.88 | $114.56 |
| 2031 August | |||
| 2031-08-01 | $112.20 | $108.83 | $115.56 |
| 2031-08-02 | $111.22 | $107.88 | $114.55 |
| 2031-08-03 | $112.20 | $108.83 | $115.56 |
| 2031-08-04 | $112.69 | $109.31 | $116.07 |
| 2031-08-05 | $111.70 | $108.35 | $115.05 |
| 2031-08-06 | $110.73 | $107.40 | $114.05 |
| 2031-08-07 | $111.70 | $108.35 | $115.05 |
| 2031-08-08 | $111.70 | $108.35 | $115.05 |
| 2031-08-09 | $111.70 | $108.35 | $115.05 |
| 2031-08-10 | $110.73 | $107.40 | $114.05 |
| 2031-08-11 | $109.76 | $106.46 | $113.05 |
| 2031-08-12 | $108.80 | $105.53 | $112.06 |
| 2031-08-13 | $109.76 | $106.46 | $113.05 |
| 2031-08-14 | $110.72 | $107.40 | $114.04 |
| 2031-08-15 | $111.22 | $107.88 | $114.55 |
| 2031-08-16 | $112.20 | $108.83 | $115.56 |
| 2031-08-17 | $112.69 | $109.31 | $116.07 |
| 2031-08-18 | $113.18 | $109.78 | $116.57 |
| 2031-08-19 | $112.69 | $109.31 | $116.07 |
| 2031-08-20 | $111.71 | $108.36 | $115.06 |
| 2031-08-21 | $112.69 | $109.31 | $116.07 |
| 2031-08-22 | $111.71 | $108.35 | $115.06 |
| 2031-08-23 | $111.22 | $107.88 | $114.55 |
| 2031-08-24 | $112.20 | $108.83 | $115.56 |
| 2031-08-25 | $111.21 | $107.88 | $114.55 |
| 2031-08-26 | $112.19 | $108.83 | $115.56 |
| 2031-08-27 | $112.69 | $109.31 | $116.07 |
| 2031-08-28 | $111.70 | $108.35 | $115.05 |
| 2031-08-29 | $110.72 | $107.40 | $114.05 |
| 2031-08-30 | $111.70 | $108.35 | $115.05 |
| 2031-08-31 | $111.70 | $108.35 | $115.05 |
| 2031 September | |||
| 2031-09-01 | $111.70 | $108.35 | $115.05 |
| 2031-09-02 | $110.72 | $107.40 | $114.04 |
| 2031-09-03 | $109.75 | $106.46 | $113.05 |
| 2031-09-04 | $108.79 | $105.53 | $112.06 |
| 2031-09-05 | $109.75 | $106.46 | $113.04 |
| 2031-09-06 | $110.72 | $107.40 | $114.04 |
| 2031-09-07 | $111.21 | $107.88 | $114.55 |
| 2031-09-08 | $112.19 | $108.83 | $115.56 |
| 2031-09-09 | $112.68 | $109.30 | $116.06 |
| 2031-09-10 | $113.17 | $109.78 | $116.57 |
| 2031-09-11 | $112.68 | $109.30 | $116.06 |
| 2031-09-12 | $111.70 | $108.35 | $115.06 |
| 2031-09-13 | $112.69 | $109.31 | $116.07 |
| 2031-09-14 | $111.70 | $108.35 | $115.05 |
| 2031-09-15 | $111.21 | $107.88 | $114.55 |
| 2031-09-16 | $112.19 | $108.83 | $115.56 |
| 2031-09-17 | $111.21 | $107.87 | $114.55 |
| 2031-09-18 | $112.19 | $108.82 | $115.56 |
| 2031-09-19 | $112.68 | $109.30 | $116.06 |
| 2031-09-20 | $111.70 | $108.35 | $115.05 |
| 2031-09-21 | $110.72 | $107.40 | $114.04 |
| 2031-09-22 | $111.70 | $108.34 | $115.05 |
| 2031-09-23 | $111.70 | $108.34 | $115.05 |
| 2031-09-24 | $111.70 | $108.34 | $115.05 |
| 2031-09-25 | $110.72 | $107.40 | $114.04 |