Current STRN price: $20.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.739 | $9.447 | $10.03 |
| 2027-01-02 | $9.649 | $9.359 | $9.938 |
| 2027-01-03 | $9.763 | $9.470 | $10.06 |
| 2027-01-04 | $9.878 | $9.581 | $10.17 |
| 2027-01-05 | $9.878 | $9.581 | $10.17 |
| 2027-01-06 | $9.878 | $9.581 | $10.17 |
| 2027-01-07 | $9.754 | $9.461 | $10.05 |
| 2027-01-08 | $9.843 | $9.547 | $10.14 |
| 2027-01-09 | $9.754 | $9.461 | $10.05 |
| 2027-01-10 | $9.632 | $9.343 | $9.921 |
| 2027-01-11 | $9.511 | $9.225 | $9.796 |
| 2027-01-12 | $9.511 | $9.225 | $9.796 |
| 2027-01-13 | $9.623 | $9.334 | $9.912 |
| 2027-01-14 | $9.737 | $9.444 | $10.03 |
| 2027-01-15 | $9.646 | $9.357 | $9.936 |
| 2027-01-16 | $9.646 | $9.357 | $9.936 |
| 2027-01-17 | $9.646 | $9.357 | $9.936 |
| 2027-01-18 | $9.525 | $9.240 | $9.811 |
| 2027-01-19 | $9.525 | $9.240 | $9.811 |
| 2027-01-20 | $9.406 | $9.124 | $9.688 |
| 2027-01-21 | $9.288 | $9.009 | $9.567 |
| 2027-01-22 | $9.398 | $9.116 | $9.679 |
| 2027-01-23 | $9.398 | $9.116 | $9.679 |
| 2027-01-24 | $9.311 | $9.031 | $9.590 |
| 2027-01-25 | $9.420 | $9.138 | $9.703 |
| 2027-01-26 | $9.532 | $9.246 | $9.818 |
| 2027-01-27 | $9.532 | $9.246 | $9.818 |
| 2027-01-28 | $9.532 | $9.246 | $9.818 |
| 2027-01-29 | $9.412 | $9.130 | $9.694 |
| 2027-01-30 | $9.498 | $9.213 | $9.783 |
| 2027-01-31 | $9.412 | $9.130 | $9.694 |
| 2027 February | |||
| 2027-02-01 | $9.294 | $9.015 | $9.573 |
| 2027-02-02 | $9.177 | $8.902 | $9.453 |
| 2027-02-03 | $9.177 | $8.902 | $9.453 |
| 2027-02-04 | $9.286 | $9.007 | $9.564 |
| 2027-02-05 | $9.395 | $9.113 | $9.677 |
| 2027-02-06 | $9.308 | $9.029 | $9.588 |
| 2027-02-07 | $9.308 | $9.029 | $9.588 |
| 2027-02-08 | $9.308 | $9.029 | $9.588 |
| 2027-02-09 | $9.192 | $8.916 | $9.467 |
| 2027-02-10 | $9.192 | $8.916 | $9.467 |
| 2027-02-11 | $9.076 | $8.804 | $9.349 |
| 2027-02-12 | $8.962 | $8.694 | $9.231 |
| 2027-02-13 | $9.068 | $8.796 | $9.340 |
| 2027-02-14 | $9.068 | $8.796 | $9.340 |
| 2027-02-15 | $8.984 | $8.715 | $9.254 |
| 2027-02-16 | $9.090 | $8.818 | $9.363 |
| 2027-02-17 | $9.198 | $8.922 | $9.474 |
| 2027-02-18 | $9.198 | $8.922 | $9.474 |
| 2027-02-19 | $9.198 | $8.922 | $9.474 |
| 2027-02-20 | $9.082 | $8.810 | $9.355 |
| 2027-02-21 | $9.165 | $8.890 | $9.440 |
| 2027-02-22 | $9.082 | $8.810 | $9.355 |
| 2027-02-23 | $8.968 | $8.699 | $9.237 |
| 2027-02-24 | $8.856 | $8.590 | $9.121 |
| 2027-02-25 | $8.856 | $8.590 | $9.121 |
| 2027-02-26 | $8.960 | $8.692 | $9.229 |
| 2027-02-27 | $9.066 | $8.794 | $9.338 |
| 2027-02-28 | $8.982 | $8.713 | $9.252 |
| 2027 March | |||
| 2027-03-01 | $8.982 | $8.713 | $9.252 |
| 2027-03-02 | $8.982 | $8.713 | $9.252 |
| 2027-03-03 | $8.869 | $8.603 | $9.136 |
| 2027-03-04 | $8.869 | $8.603 | $9.136 |
| 2027-03-05 | $8.758 | $8.495 | $9.021 |
| 2027-03-06 | $8.648 | $8.389 | $8.908 |
| 2027-03-07 | $8.750 | $8.488 | $9.013 |
| 2027-03-08 | $8.750 | $8.488 | $9.013 |
| 2027-03-09 | $8.669 | $8.409 | $8.929 |
| 2027-03-10 | $8.772 | $8.509 | $9.035 |
| 2027-03-11 | $8.875 | $8.609 | $9.142 |
| 2027-03-12 | $8.875 | $8.609 | $9.142 |
| 2027-03-13 | $8.875 | $8.609 | $9.142 |
| 2027-03-14 | $8.764 | $8.501 | $9.027 |
| 2027-03-15 | $8.844 | $8.578 | $9.109 |
| 2027-03-16 | $8.764 | $8.501 | $9.027 |
| 2027-03-17 | $8.654 | $8.394 | $8.914 |
| 2027-03-18 | $8.545 | $8.289 | $8.802 |
| 2027-03-19 | $8.545 | $8.289 | $8.802 |
| 2027-03-20 | $8.646 | $8.387 | $8.906 |
| 2027-03-21 | $8.748 | $8.486 | $9.011 |
| 2027-03-22 | $8.667 | $8.407 | $8.927 |
| 2027-03-23 | $8.667 | $8.407 | $8.927 |
| 2027-03-24 | $8.667 | $8.407 | $8.927 |
| 2027-03-25 | $8.559 | $8.302 | $8.815 |
| 2027-03-26 | $8.559 | $8.302 | $8.815 |
| 2027-03-27 | $8.451 | $8.198 | $8.705 |
| 2027-03-28 | $8.345 | $8.095 | $8.596 |
| 2027-03-29 | $8.444 | $8.190 | $8.697 |
| 2027-03-30 | $8.444 | $8.190 | $8.697 |
| 2027-03-31 | $8.366 | $8.115 | $8.617 |
| 2027 April | |||
| 2027-04-01 | $8.464 | $8.210 | $8.718 |
| 2027-04-02 | $8.564 | $8.307 | $8.821 |
| 2027-04-03 | $8.564 | $8.307 | $8.821 |
| 2027-04-04 | $8.564 | $8.307 | $8.821 |
| 2027-04-05 | $8.457 | $8.203 | $8.710 |
| 2027-04-06 | $8.534 | $8.278 | $8.790 |
| 2027-04-07 | $8.457 | $8.203 | $8.710 |
| 2027-04-08 | $8.351 | $8.100 | $8.601 |
| 2027-04-09 | $8.246 | $7.999 | $8.493 |
| 2027-04-10 | $8.246 | $7.999 | $8.493 |
| 2027-04-11 | $8.343 | $8.093 | $8.594 |
| 2027-04-12 | $8.442 | $8.189 | $8.695 |
| 2027-04-13 | $8.364 | $8.113 | $8.615 |
| 2027-04-14 | $8.364 | $8.113 | $8.615 |
| 2027-04-15 | $8.364 | $8.113 | $8.615 |
| 2027-04-16 | $8.259 | $8.011 | $8.506 |
| 2027-04-17 | $8.259 | $8.011 | $8.506 |
| 2027-04-18 | $8.155 | $7.910 | $8.400 |
| 2027-04-19 | $8.053 | $7.811 | $8.294 |
| 2027-04-20 | $8.148 | $7.903 | $8.392 |
| 2027-04-21 | $8.148 | $7.903 | $8.392 |
| 2027-04-22 | $8.072 | $7.830 | $8.315 |
| 2027-04-23 | $8.168 | $7.923 | $8.413 |
| 2027-04-24 | $8.264 | $8.016 | $8.512 |
| 2027-04-25 | $8.264 | $8.016 | $8.512 |
| 2027-04-26 | $8.264 | $8.016 | $8.512 |
| 2027-04-27 | $8.160 | $7.916 | $8.405 |
| 2027-04-28 | $8.235 | $7.988 | $8.482 |
| 2027-04-29 | $8.160 | $7.916 | $8.405 |
| 2027-04-30 | $8.058 | $7.816 | $8.300 |
| 2027 May | |||
| 2027-05-01 | $7.957 | $7.718 | $8.196 |
| 2027-05-02 | $7.957 | $7.718 | $8.196 |
| 2027-05-03 | $8.051 | $7.809 | $8.292 |
| 2027-05-04 | $8.146 | $7.902 | $8.390 |
| 2027-05-05 | $8.070 | $7.828 | $8.313 |
| 2027-05-06 | $8.070 | $7.828 | $8.313 |
| 2027-05-07 | $8.070 | $7.828 | $8.313 |
| 2027-05-08 | $7.969 | $7.730 | $8.208 |
| 2027-05-09 | $7.969 | $7.730 | $8.208 |
| 2027-05-10 | $7.869 | $7.633 | $8.105 |
| 2027-05-11 | $7.771 | $7.537 | $8.004 |
| 2027-05-12 | $7.862 | $7.626 | $8.098 |
| 2027-05-13 | $7.862 | $7.626 | $8.098 |
| 2027-05-14 | $7.789 | $7.556 | $8.023 |
| 2027-05-15 | $7.881 | $7.645 | $8.118 |
| 2027-05-16 | $7.974 | $7.735 | $8.214 |
| 2027-05-17 | $7.974 | $7.735 | $8.214 |
| 2027-05-18 | $7.974 | $7.735 | $8.214 |
| 2027-05-19 | $7.874 | $7.638 | $8.111 |
| 2027-05-20 | $7.946 | $7.708 | $8.184 |
| 2027-05-21 | $7.874 | $7.638 | $8.111 |
| 2027-05-22 | $7.776 | $7.542 | $8.009 |
| 2027-05-23 | $7.678 | $7.448 | $7.908 |
| 2027-05-24 | $7.678 | $7.448 | $7.908 |
| 2027-05-25 | $7.769 | $7.536 | $8.002 |
| 2027-05-26 | $7.860 | $7.625 | $8.096 |
| 2027-05-27 | $7.788 | $7.554 | $8.021 |
| 2027-05-28 | $7.788 | $7.554 | $8.021 |
| 2027-05-29 | $7.788 | $7.554 | $8.021 |
| 2027-05-30 | $7.690 | $7.459 | $7.921 |
| 2027-05-31 | $7.690 | $7.459 | $7.921 |
| 2027 June | |||
| 2027-06-01 | $7.594 | $7.366 | $7.821 |
| 2027-06-02 | $7.498 | $7.273 | $7.723 |
| 2027-06-03 | $7.587 | $7.359 | $7.814 |
| 2027-06-04 | $7.587 | $7.359 | $7.814 |
| 2027-06-05 | $7.517 | $7.291 | $7.742 |
| 2027-06-06 | $7.605 | $7.377 | $7.833 |
| 2027-06-07 | $7.695 | $7.464 | $7.926 |
| 2027-06-08 | $7.695 | $7.464 | $7.926 |
| 2027-06-09 | $7.695 | $7.464 | $7.926 |
| 2027-06-10 | $7.598 | $7.371 | $7.826 |
| 2027-06-11 | $7.668 | $7.438 | $7.898 |
| 2027-06-12 | $7.598 | $7.371 | $7.826 |
| 2027-06-13 | $7.503 | $7.278 | $7.728 |
| 2027-06-14 | $7.409 | $7.187 | $7.631 |
| 2027-06-15 | $7.409 | $7.187 | $7.631 |
| 2027-06-16 | $7.496 | $7.272 | $7.721 |
| 2027-06-17 | $7.585 | $7.357 | $7.813 |
| 2027-06-18 | $7.515 | $7.289 | $7.740 |
| 2027-06-19 | $7.515 | $7.289 | $7.740 |
| 2027-06-20 | $7.515 | $7.289 | $7.740 |
| 2027-06-21 | $7.420 | $7.198 | $7.643 |
| 2027-06-22 | $7.420 | $7.198 | $7.643 |
| 2027-06-23 | $7.327 | $7.108 | $7.547 |
| 2027-06-24 | $7.235 | $7.018 | $7.453 |
| 2027-06-25 | $7.321 | $7.101 | $7.540 |
| 2027-06-26 | $7.321 | $7.101 | $7.540 |
| 2027-06-27 | $7.253 | $7.035 | $7.471 |
| 2027-06-28 | $7.339 | $7.119 | $7.559 |
| 2027-06-29 | $7.425 | $7.203 | $7.648 |
| 2027-06-30 | $7.425 | $7.203 | $7.648 |
| 2027 July | |||
| 2027-07-01 | $7.425 | $7.203 | $7.648 |
| 2027-07-02 | $7.332 | $7.112 | $7.552 |
| 2027-07-03 | $7.399 | $7.177 | $7.621 |
| 2027-07-04 | $7.332 | $7.112 | $7.552 |
| 2027-07-05 | $7.240 | $7.023 | $7.457 |
| 2027-07-06 | $7.149 | $6.935 | $7.364 |
| 2027-07-07 | $7.149 | $6.935 | $7.364 |
| 2027-07-08 | $7.234 | $7.017 | $7.451 |
| 2027-07-09 | $7.319 | $7.100 | $7.539 |
| 2027-07-10 | $7.251 | $7.034 | $7.469 |
| 2027-07-11 | $7.251 | $7.034 | $7.469 |
| 2027-07-12 | $7.251 | $7.034 | $7.469 |
| 2027-07-13 | $7.160 | $6.946 | $7.375 |
| 2027-07-14 | $7.160 | $6.946 | $7.375 |
| 2027-07-15 | $7.071 | $6.858 | $7.283 |
| 2027-07-16 | $6.982 | $6.772 | $7.191 |
| 2027-07-17 | $7.064 | $6.852 | $7.276 |
| 2027-07-18 | $7.064 | $6.852 | $7.276 |
| 2027-07-19 | $6.999 | $6.789 | $7.209 |
| 2027-07-20 | $7.082 | $6.869 | $7.294 |
| 2027-07-21 | $7.165 | $6.950 | $7.380 |
| 2027-07-22 | $7.165 | $6.950 | $7.380 |
| 2027-07-23 | $7.165 | $6.950 | $7.380 |
| 2027-07-24 | $7.075 | $6.863 | $7.287 |
| 2027-07-25 | $7.140 | $6.925 | $7.354 |
| 2027-07-26 | $7.075 | $6.863 | $7.287 |
| 2027-07-27 | $6.986 | $6.777 | $7.196 |
| 2027-07-28 | $6.899 | $6.692 | $7.106 |
| 2027-07-29 | $6.899 | $6.692 | $7.106 |
| 2027-07-30 | $6.980 | $6.771 | $7.190 |
| 2027-07-31 | $7.063 | $6.851 | $7.275 |
| 2027 August | |||
| 2027-08-01 | $6.997 | $6.787 | $7.207 |
| 2027-08-02 | $6.997 | $6.787 | $7.207 |
| 2027-08-03 | $6.997 | $6.787 | $7.207 |
| 2027-08-04 | $6.909 | $6.702 | $7.117 |
| 2027-08-05 | $6.909 | $6.702 | $7.117 |
| 2027-08-06 | $6.823 | $6.618 | $7.027 |
| 2027-08-07 | $6.737 | $6.535 | $6.939 |
| 2027-08-08 | $6.817 | $6.612 | $7.021 |
| 2027-08-09 | $6.817 | $6.612 | $7.021 |
| 2027-08-10 | $6.754 | $6.551 | $6.956 |
| 2027-08-11 | $6.833 | $6.628 | $7.038 |
| 2027-08-12 | $6.914 | $6.707 | $7.121 |
| 2027-08-13 | $6.914 | $6.707 | $7.121 |
| 2027-08-14 | $6.914 | $6.707 | $7.121 |
| 2027-08-15 | $6.827 | $6.622 | $7.032 |
| 2027-08-16 | $6.889 | $6.683 | $7.096 |
| 2027-08-17 | $6.827 | $6.622 | $7.032 |
| 2027-08-18 | $6.742 | $6.539 | $6.944 |
| 2027-08-19 | $6.657 | $6.457 | $6.857 |
| 2027-08-20 | $6.657 | $6.457 | $6.857 |
| 2027-08-21 | $6.736 | $6.534 | $6.938 |
| 2027-08-22 | $6.815 | $6.611 | $7.020 |
| 2027-08-23 | $6.752 | $6.549 | $6.955 |
| 2027-08-24 | $6.752 | $6.549 | $6.955 |
| 2027-08-25 | $6.752 | $6.549 | $6.955 |
| 2027-08-26 | $6.667 | $6.467 | $6.867 |
| 2027-08-27 | $6.667 | $6.467 | $6.867 |
| 2027-08-28 | $6.584 | $6.386 | $6.781 |
| 2027-08-29 | $6.501 | $6.306 | $6.696 |
| 2027-08-30 | $6.578 | $6.380 | $6.775 |
| 2027-08-31 | $6.578 | $6.380 | $6.775 |
| 2027 September | |||
| 2027-09-01 | $6.517 | $6.321 | $6.712 |
| 2027-09-02 | $6.594 | $6.396 | $6.792 |
| 2027-09-03 | $6.672 | $6.472 | $6.872 |
| 2027-09-04 | $6.672 | $6.472 | $6.872 |
| 2027-09-05 | $6.672 | $6.472 | $6.872 |
| 2027-09-06 | $6.588 | $6.390 | $6.786 |
| 2027-09-07 | $6.648 | $6.448 | $6.847 |
| 2027-09-08 | $6.588 | $6.390 | $6.786 |
| 2027-09-09 | $6.505 | $6.310 | $6.701 |
| 2027-09-10 | $6.424 | $6.231 | $6.616 |
| 2027-09-11 | $6.424 | $6.231 | $6.616 |
| 2027-09-12 | $6.500 | $6.305 | $6.695 |
| 2027-09-13 | $6.576 | $6.379 | $6.774 |
| 2027-09-14 | $6.515 | $6.320 | $6.711 |
| 2027-09-15 | $6.515 | $6.320 | $6.711 |
| 2027-09-16 | $6.515 | $6.320 | $6.711 |
| 2027-09-17 | $6.434 | $6.241 | $6.627 |
| 2027-09-18 | $6.434 | $6.241 | $6.627 |
| 2027-09-19 | $6.353 | $6.162 | $6.544 |
| 2027-09-20 | $6.273 | $6.085 | $6.461 |
| 2027-09-21 | $6.347 | $6.157 | $6.538 |
| 2027-09-22 | $6.347 | $6.157 | $6.538 |
| 2027-09-23 | $6.289 | $6.100 | $6.477 |
| 2027-09-24 | $6.363 | $6.172 | $6.554 |
| 2027-09-25 | $6.438 | $6.245 | $6.631 |