Current STRN price: $20.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.044 | $2.952 | $3.135 |
| 2029-01-02 | $3.005 | $2.915 | $3.096 |
| 2029-01-03 | $3.033 | $2.942 | $3.124 |
| 2029-01-04 | $3.005 | $2.915 | $3.096 |
| 2029-01-05 | $2.968 | $2.879 | $3.057 |
| 2029-01-06 | $2.930 | $2.843 | $3.018 |
| 2029-01-07 | $2.930 | $2.843 | $3.018 |
| 2029-01-08 | $2.965 | $2.876 | $3.054 |
| 2029-01-09 | $3.000 | $2.910 | $3.090 |
| 2029-01-10 | $2.972 | $2.883 | $3.061 |
| 2029-01-11 | $2.972 | $2.883 | $3.061 |
| 2029-01-12 | $2.972 | $2.883 | $3.061 |
| 2029-01-13 | $2.935 | $2.847 | $3.023 |
| 2029-01-14 | $2.935 | $2.847 | $3.023 |
| 2029-01-15 | $2.898 | $2.811 | $2.985 |
| 2029-01-16 | $2.862 | $2.776 | $2.948 |
| 2029-01-17 | $2.896 | $2.809 | $2.982 |
| 2029-01-18 | $2.896 | $2.809 | $2.982 |
| 2029-01-19 | $2.869 | $2.783 | $2.955 |
| 2029-01-20 | $2.903 | $2.816 | $2.990 |
| 2029-01-21 | $2.937 | $2.849 | $3.025 |
| 2029-01-22 | $2.937 | $2.849 | $3.025 |
| 2029-01-23 | $2.937 | $2.849 | $3.025 |
| 2029-01-24 | $2.900 | $2.813 | $2.987 |
| 2029-01-25 | $2.926 | $2.839 | $3.014 |
| 2029-01-26 | $2.900 | $2.813 | $2.987 |
| 2029-01-27 | $2.864 | $2.778 | $2.950 |
| 2029-01-28 | $2.828 | $2.743 | $2.913 |
| 2029-01-29 | $2.828 | $2.743 | $2.913 |
| 2029-01-30 | $2.861 | $2.775 | $2.947 |
| 2029-01-31 | $2.895 | $2.808 | $2.982 |
| 2029 February | |||
| 2029-02-01 | $2.868 | $2.782 | $2.954 |
| 2029-02-02 | $2.868 | $2.782 | $2.954 |
| 2029-02-03 | $2.868 | $2.782 | $2.954 |
| 2029-02-04 | $2.832 | $2.747 | $2.917 |
| 2029-02-05 | $2.832 | $2.747 | $2.917 |
| 2029-02-06 | $2.797 | $2.713 | $2.881 |
| 2029-02-07 | $2.762 | $2.679 | $2.844 |
| 2029-02-08 | $2.794 | $2.710 | $2.878 |
| 2029-02-09 | $2.794 | $2.710 | $2.878 |
| 2029-02-10 | $2.768 | $2.685 | $2.851 |
| 2029-02-11 | $2.801 | $2.717 | $2.885 |
| 2029-02-12 | $2.834 | $2.749 | $2.919 |
| 2029-02-13 | $2.834 | $2.749 | $2.919 |
| 2029-02-14 | $2.834 | $2.749 | $2.919 |
| 2029-02-15 | $2.798 | $2.714 | $2.882 |
| 2029-02-16 | $2.824 | $2.739 | $2.909 |
| 2029-02-17 | $2.798 | $2.714 | $2.882 |
| 2029-02-18 | $2.763 | $2.680 | $2.846 |
| 2029-02-19 | $2.729 | $2.647 | $2.811 |
| 2029-02-20 | $2.729 | $2.647 | $2.811 |
| 2029-02-21 | $2.761 | $2.678 | $2.844 |
| 2029-02-22 | $2.793 | $2.710 | $2.877 |
| 2029-02-23 | $2.768 | $2.685 | $2.851 |
| 2029-02-24 | $2.768 | $2.685 | $2.851 |
| 2029-02-25 | $2.768 | $2.685 | $2.851 |
| 2029-02-26 | $2.733 | $2.651 | $2.815 |
| 2029-02-27 | $2.733 | $2.651 | $2.815 |
| 2029-02-28 | $2.699 | $2.618 | $2.780 |
| 2029 March | |||
| 2029-03-01 | $2.665 | $2.585 | $2.745 |
| 2029-03-02 | $2.696 | $2.615 | $2.777 |
| 2029-03-03 | $2.696 | $2.615 | $2.777 |
| 2029-03-04 | $2.671 | $2.591 | $2.751 |
| 2029-03-05 | $2.703 | $2.622 | $2.784 |
| 2029-03-06 | $2.735 | $2.653 | $2.817 |
| 2029-03-07 | $2.735 | $2.653 | $2.817 |
| 2029-03-08 | $2.735 | $2.653 | $2.817 |
| 2029-03-09 | $2.700 | $2.619 | $2.781 |
| 2029-03-10 | $2.725 | $2.643 | $2.807 |
| 2029-03-11 | $2.700 | $2.619 | $2.781 |
| 2029-03-12 | $2.666 | $2.586 | $2.746 |
| 2029-03-13 | $2.633 | $2.554 | $2.712 |
| 2029-03-14 | $2.633 | $2.554 | $2.712 |
| 2029-03-15 | $2.664 | $2.584 | $2.744 |
| 2029-03-16 | $2.696 | $2.615 | $2.776 |
| 2029-03-17 | $2.671 | $2.590 | $2.751 |
| 2029-03-18 | $2.671 | $2.590 | $2.751 |
| 2029-03-19 | $2.671 | $2.590 | $2.751 |
| 2029-03-20 | $2.637 | $2.558 | $2.716 |
| 2029-03-21 | $2.637 | $2.558 | $2.716 |
| 2029-03-22 | $2.604 | $2.526 | $2.682 |
| 2029-03-23 | $2.571 | $2.494 | $2.648 |
| 2029-03-24 | $2.602 | $2.524 | $2.680 |
| 2029-03-25 | $2.602 | $2.524 | $2.680 |
| 2029-03-26 | $2.578 | $2.500 | $2.655 |
| 2029-03-27 | $2.608 | $2.530 | $2.686 |
| 2029-03-28 | $2.639 | $2.560 | $2.718 |
| 2029-03-29 | $2.639 | $2.560 | $2.718 |
| 2029-03-30 | $2.639 | $2.560 | $2.718 |
| 2029-03-31 | $2.606 | $2.528 | $2.684 |
| 2029 April | |||
| 2029-04-01 | $2.629 | $2.551 | $2.708 |
| 2029-04-02 | $2.606 | $2.528 | $2.684 |
| 2029-04-03 | $2.573 | $2.496 | $2.650 |
| 2029-04-04 | $2.541 | $2.465 | $2.617 |
| 2029-04-05 | $2.541 | $2.465 | $2.617 |
| 2029-04-06 | $2.571 | $2.494 | $2.648 |
| 2029-04-07 | $2.601 | $2.523 | $2.679 |
| 2029-04-08 | $2.577 | $2.500 | $2.654 |
| 2029-04-09 | $2.577 | $2.500 | $2.654 |
| 2029-04-10 | $2.577 | $2.500 | $2.654 |
| 2029-04-11 | $2.545 | $2.468 | $2.621 |
| 2029-04-12 | $2.545 | $2.468 | $2.621 |
| 2029-04-13 | $2.513 | $2.437 | $2.588 |
| 2029-04-14 | $2.481 | $2.407 | $2.556 |
| 2029-04-15 | $2.511 | $2.435 | $2.586 |
| 2029-04-16 | $2.511 | $2.435 | $2.586 |
| 2029-04-17 | $2.487 | $2.413 | $2.562 |
| 2029-04-18 | $2.517 | $2.441 | $2.592 |
| 2029-04-19 | $2.546 | $2.470 | $2.623 |
| 2029-04-20 | $2.546 | $2.470 | $2.623 |
| 2029-04-21 | $2.546 | $2.470 | $2.623 |
| 2029-04-22 | $2.514 | $2.439 | $2.590 |
| 2029-04-23 | $2.537 | $2.461 | $2.613 |
| 2029-04-24 | $2.514 | $2.439 | $2.590 |
| 2029-04-25 | $2.483 | $2.408 | $2.557 |
| 2029-04-26 | $2.452 | $2.378 | $2.525 |
| 2029-04-27 | $2.452 | $2.378 | $2.525 |
| 2029-04-28 | $2.481 | $2.406 | $2.555 |
| 2029-04-29 | $2.510 | $2.435 | $2.585 |
| 2029-04-30 | $2.487 | $2.412 | $2.561 |
| 2029 May | |||
| 2029-05-01 | $2.487 | $2.412 | $2.561 |
| 2029-05-02 | $2.487 | $2.412 | $2.561 |
| 2029-05-03 | $2.456 | $2.382 | $2.529 |
| 2029-05-04 | $2.456 | $2.382 | $2.529 |
| 2029-05-05 | $2.425 | $2.352 | $2.497 |
| 2029-05-06 | $2.394 | $2.322 | $2.466 |
| 2029-05-07 | $2.423 | $2.350 | $2.495 |
| 2029-05-08 | $2.423 | $2.350 | $2.495 |
| 2029-05-09 | $2.400 | $2.328 | $2.472 |
| 2029-05-10 | $2.428 | $2.356 | $2.501 |
| 2029-05-11 | $2.457 | $2.383 | $2.531 |
| 2029-05-12 | $2.457 | $2.383 | $2.531 |
| 2029-05-13 | $2.457 | $2.383 | $2.531 |
| 2029-05-14 | $2.426 | $2.353 | $2.499 |
| 2029-05-15 | $2.448 | $2.375 | $2.522 |
| 2029-05-16 | $2.426 | $2.353 | $2.499 |
| 2029-05-17 | $2.396 | $2.324 | $2.468 |
| 2029-05-18 | $2.366 | $2.295 | $2.437 |
| 2029-05-19 | $2.366 | $2.295 | $2.437 |
| 2029-05-20 | $2.394 | $2.322 | $2.466 |
| 2029-05-21 | $2.422 | $2.349 | $2.495 |
| 2029-05-22 | $2.400 | $2.328 | $2.472 |
| 2029-05-23 | $2.400 | $2.328 | $2.472 |
| 2029-05-24 | $2.400 | $2.328 | $2.472 |
| 2029-05-25 | $2.369 | $2.298 | $2.441 |
| 2029-05-26 | $2.369 | $2.298 | $2.441 |
| 2029-05-27 | $2.340 | $2.270 | $2.410 |
| 2029-05-28 | $2.310 | $2.241 | $2.380 |
| 2029-05-29 | $2.338 | $2.268 | $2.408 |
| 2029-05-30 | $2.338 | $2.268 | $2.408 |
| 2029-05-31 | $2.316 | $2.247 | $2.385 |
| 2029 June | |||
| 2029-06-01 | $2.343 | $2.273 | $2.414 |
| 2029-06-02 | $2.371 | $2.300 | $2.442 |
| 2029-06-03 | $2.371 | $2.300 | $2.442 |
| 2029-06-04 | $2.371 | $2.300 | $2.442 |
| 2029-06-05 | $2.341 | $2.271 | $2.411 |
| 2029-06-06 | $2.363 | $2.292 | $2.433 |
| 2029-06-07 | $2.341 | $2.271 | $2.411 |
| 2029-06-08 | $2.312 | $2.243 | $2.381 |
| 2029-06-09 | $2.283 | $2.214 | $2.351 |
| 2029-06-10 | $2.283 | $2.214 | $2.351 |
| 2029-06-11 | $2.310 | $2.241 | $2.379 |
| 2029-06-12 | $2.337 | $2.267 | $2.407 |
| 2029-06-13 | $2.315 | $2.246 | $2.385 |
| 2029-06-14 | $2.315 | $2.246 | $2.385 |
| 2029-06-15 | $2.315 | $2.246 | $2.385 |
| 2029-06-16 | $2.286 | $2.218 | $2.355 |
| 2029-06-17 | $2.286 | $2.218 | $2.355 |
| 2029-06-18 | $2.258 | $2.190 | $2.325 |
| 2029-06-19 | $2.229 | $2.163 | $2.296 |
| 2029-06-20 | $2.256 | $2.188 | $2.323 |
| 2029-06-21 | $2.256 | $2.188 | $2.323 |
| 2029-06-22 | $2.235 | $2.168 | $2.302 |
| 2029-06-23 | $2.261 | $2.193 | $2.329 |
| 2029-06-24 | $2.288 | $2.219 | $2.357 |
| 2029-06-25 | $2.288 | $2.219 | $2.357 |
| 2029-06-26 | $2.288 | $2.219 | $2.357 |
| 2029-06-27 | $2.259 | $2.191 | $2.327 |
| 2029-06-28 | $2.280 | $2.211 | $2.348 |
| 2029-06-29 | $2.259 | $2.191 | $2.327 |
| 2029-06-30 | $2.231 | $2.164 | $2.298 |
| 2029 July | |||
| 2029-07-01 | $2.203 | $2.137 | $2.269 |
| 2029-07-02 | $2.203 | $2.137 | $2.269 |
| 2029-07-03 | $2.229 | $2.162 | $2.296 |
| 2029-07-04 | $2.255 | $2.188 | $2.323 |
| 2029-07-05 | $2.234 | $2.167 | $2.301 |
| 2029-07-06 | $2.234 | $2.167 | $2.301 |
| 2029-07-07 | $2.234 | $2.167 | $2.301 |
| 2029-07-08 | $2.206 | $2.140 | $2.272 |
| 2029-07-09 | $2.206 | $2.140 | $2.272 |
| 2029-07-10 | $2.179 | $2.113 | $2.244 |
| 2029-07-11 | $2.151 | $2.087 | $2.216 |
| 2029-07-12 | $2.177 | $2.111 | $2.242 |
| 2029-07-13 | $2.177 | $2.111 | $2.242 |
| 2029-07-14 | $2.157 | $2.092 | $2.221 |
| 2029-07-15 | $2.182 | $2.117 | $2.247 |
| 2029-07-16 | $2.208 | $2.141 | $2.274 |
| 2029-07-17 | $2.208 | $2.141 | $2.274 |
| 2029-07-18 | $2.208 | $2.141 | $2.274 |
| 2029-07-19 | $2.180 | $2.115 | $2.245 |
| 2029-07-20 | $2.200 | $2.134 | $2.266 |
| 2029-07-21 | $2.180 | $2.115 | $2.245 |
| 2029-07-22 | $2.153 | $2.088 | $2.217 |
| 2029-07-23 | $2.126 | $2.062 | $2.189 |
| 2029-07-24 | $2.126 | $2.062 | $2.189 |
| 2029-07-25 | $2.151 | $2.086 | $2.215 |
| 2029-07-26 | $2.176 | $2.111 | $2.241 |
| 2029-07-27 | $2.156 | $2.091 | $2.221 |
| 2029-07-28 | $2.156 | $2.091 | $2.221 |
| 2029-07-29 | $2.156 | $2.091 | $2.221 |
| 2029-07-30 | $2.129 | $2.065 | $2.193 |
| 2029-07-31 | $2.129 | $2.065 | $2.193 |
| 2029 August | |||
| 2029-08-01 | $2.102 | $2.039 | $2.165 |
| 2029-08-02 | $2.076 | $2.014 | $2.138 |
| 2029-08-03 | $2.100 | $2.037 | $2.163 |
| 2029-08-04 | $2.100 | $2.037 | $2.163 |
| 2029-08-05 | $2.081 | $2.019 | $2.143 |
| 2029-08-06 | $2.105 | $2.042 | $2.169 |
| 2029-08-07 | $2.130 | $2.066 | $2.194 |
| 2029-08-08 | $2.130 | $2.066 | $2.194 |
| 2029-08-09 | $2.130 | $2.066 | $2.194 |
| 2029-08-10 | $2.104 | $2.041 | $2.167 |
| 2029-08-11 | $2.123 | $2.059 | $2.186 |
| 2029-08-12 | $2.104 | $2.041 | $2.167 |
| 2029-08-13 | $2.077 | $2.015 | $2.140 |
| 2029-08-14 | $2.051 | $1.990 | $2.113 |
| 2029-08-15 | $2.051 | $1.990 | $2.113 |
| 2029-08-16 | $2.075 | $2.013 | $2.138 |
| 2029-08-17 | $2.100 | $2.037 | $2.163 |
| 2029-08-18 | $2.080 | $2.018 | $2.143 |
| 2029-08-19 | $2.080 | $2.018 | $2.143 |
| 2029-08-20 | $2.080 | $2.018 | $2.143 |
| 2029-08-21 | $2.054 | $1.993 | $2.116 |
| 2029-08-22 | $2.054 | $1.993 | $2.116 |
| 2029-08-23 | $2.029 | $1.968 | $2.089 |
| 2029-08-24 | $2.003 | $1.943 | $2.063 |
| 2029-08-25 | $2.027 | $1.966 | $2.088 |
| 2029-08-26 | $2.027 | $1.966 | $2.088 |
| 2029-08-27 | $2.008 | $1.948 | $2.068 |
| 2029-08-28 | $2.032 | $1.971 | $2.093 |
| 2029-08-29 | $2.056 | $1.994 | $2.117 |
| 2029-08-30 | $2.056 | $1.994 | $2.117 |
| 2029-08-31 | $2.056 | $1.994 | $2.117 |
| 2029 September | |||
| 2029-09-01 | $2.030 | $1.969 | $2.091 |
| 2029-09-02 | $2.048 | $1.987 | $2.110 |
| 2029-09-03 | $2.030 | $1.969 | $2.091 |
| 2029-09-04 | $2.004 | $1.944 | $2.065 |
| 2029-09-05 | $1.979 | $1.920 | $2.039 |
| 2029-09-06 | $1.979 | $1.920 | $2.039 |
| 2029-09-07 | $2.003 | $1.943 | $2.063 |
| 2029-09-08 | $2.026 | $1.966 | $2.087 |
| 2029-09-09 | $2.008 | $1.947 | $2.068 |
| 2029-09-10 | $2.008 | $1.947 | $2.068 |
| 2029-09-11 | $2.008 | $1.947 | $2.068 |
| 2029-09-12 | $1.982 | $1.923 | $2.042 |
| 2029-09-13 | $1.982 | $1.923 | $2.042 |
| 2029-09-14 | $1.957 | $1.899 | $2.016 |
| 2029-09-15 | $1.933 | $1.875 | $1.991 |
| 2029-09-16 | $1.956 | $1.897 | $2.014 |
| 2029-09-17 | $1.956 | $1.897 | $2.014 |
| 2029-09-18 | $1.938 | $1.880 | $1.996 |
| 2029-09-19 | $1.961 | $1.902 | $2.019 |
| 2029-09-20 | $1.984 | $1.924 | $2.043 |
| 2029-09-21 | $1.984 | $1.924 | $2.043 |
| 2029-09-22 | $1.984 | $1.924 | $2.043 |
| 2029-09-23 | $1.959 | $1.900 | $2.018 |
| 2029-09-24 | $1.977 | $1.917 | $2.036 |