Current STRN price: $20.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9144 | $0.8870 | $0.9418 |
| 2031-01-02 | $0.9029 | $0.8759 | $0.9300 |
| 2031-01-03 | $0.9029 | $0.8759 | $0.9300 |
| 2031-01-04 | $0.9136 | $0.8862 | $0.9410 |
| 2031-01-05 | $0.9244 | $0.8966 | $0.9521 |
| 2031-01-06 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-07 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-08 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-09 | $0.9043 | $0.8772 | $0.9315 |
| 2031-01-10 | $0.9043 | $0.8772 | $0.9315 |
| 2031-01-11 | $0.8930 | $0.8662 | $0.9198 |
| 2031-01-12 | $0.8818 | $0.8553 | $0.9082 |
| 2031-01-13 | $0.8922 | $0.8654 | $0.9190 |
| 2031-01-14 | $0.8922 | $0.8654 | $0.9190 |
| 2031-01-15 | $0.8839 | $0.8574 | $0.9105 |
| 2031-01-16 | $0.8944 | $0.8675 | $0.9212 |
| 2031-01-17 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-18 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-19 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-20 | $0.8936 | $0.8668 | $0.9204 |
| 2031-01-21 | $0.9017 | $0.8746 | $0.9287 |
| 2031-01-22 | $0.8936 | $0.8668 | $0.9204 |
| 2031-01-23 | $0.8824 | $0.8559 | $0.9088 |
| 2031-01-24 | $0.8713 | $0.8452 | $0.8974 |
| 2031-01-25 | $0.8713 | $0.8452 | $0.8974 |
| 2031-01-26 | $0.8816 | $0.8551 | $0.9080 |
| 2031-01-27 | $0.8920 | $0.8652 | $0.9187 |
| 2031-01-28 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-29 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-30 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-31 | $0.8726 | $0.8465 | $0.8988 |
| 2031 February | |||
| 2031-02-01 | $0.8726 | $0.8465 | $0.8988 |
| 2031-02-02 | $0.8617 | $0.8358 | $0.8875 |
| 2031-02-03 | $0.8509 | $0.8254 | $0.8764 |
| 2031-02-04 | $0.8609 | $0.8351 | $0.8868 |
| 2031-02-05 | $0.8609 | $0.8351 | $0.8868 |
| 2031-02-06 | $0.8530 | $0.8274 | $0.8785 |
| 2031-02-07 | $0.8630 | $0.8371 | $0.8889 |
| 2031-02-08 | $0.8732 | $0.8470 | $0.8994 |
| 2031-02-09 | $0.8732 | $0.8470 | $0.8994 |
| 2031-02-10 | $0.8732 | $0.8470 | $0.8994 |
| 2031-02-11 | $0.8623 | $0.8364 | $0.8881 |
| 2031-02-12 | $0.8701 | $0.8440 | $0.8962 |
| 2031-02-13 | $0.8623 | $0.8364 | $0.8881 |
| 2031-02-14 | $0.8514 | $0.8259 | $0.8770 |
| 2031-02-15 | $0.8408 | $0.8155 | $0.8660 |
| 2031-02-16 | $0.8408 | $0.8155 | $0.8660 |
| 2031-02-17 | $0.8507 | $0.8252 | $0.8762 |
| 2031-02-18 | $0.8607 | $0.8349 | $0.8865 |
| 2031-02-19 | $0.8528 | $0.8272 | $0.8783 |
| 2031-02-20 | $0.8528 | $0.8272 | $0.8783 |
| 2031-02-21 | $0.8528 | $0.8272 | $0.8783 |
| 2031-02-22 | $0.8421 | $0.8168 | $0.8673 |
| 2031-02-23 | $0.8421 | $0.8168 | $0.8673 |
| 2031-02-24 | $0.8315 | $0.8066 | $0.8564 |
| 2031-02-25 | $0.8211 | $0.7964 | $0.8457 |
| 2031-02-26 | $0.8308 | $0.8058 | $0.8557 |
| 2031-02-27 | $0.8308 | $0.8058 | $0.8557 |
| 2031-02-28 | $0.8231 | $0.7984 | $0.8478 |
| 2031 March | |||
| 2031-03-01 | $0.8328 | $0.8078 | $0.8578 |
| 2031-03-02 | $0.8426 | $0.8173 | $0.8679 |
| 2031-03-03 | $0.8426 | $0.8173 | $0.8679 |
| 2031-03-04 | $0.8426 | $0.8173 | $0.8679 |
| 2031-03-05 | $0.8320 | $0.8071 | $0.8570 |
| 2031-03-06 | $0.8396 | $0.8144 | $0.8648 |
| 2031-03-07 | $0.8320 | $0.8071 | $0.8570 |
| 2031-03-08 | $0.8216 | $0.7970 | $0.8462 |
| 2031-03-09 | $0.8113 | $0.7870 | $0.8356 |
| 2031-03-10 | $0.8113 | $0.7870 | $0.8356 |
| 2031-03-11 | $0.8209 | $0.7962 | $0.8455 |
| 2031-03-12 | $0.8306 | $0.8056 | $0.8555 |
| 2031-03-13 | $0.8229 | $0.7982 | $0.8476 |
| 2031-03-14 | $0.8229 | $0.7982 | $0.8476 |
| 2031-03-15 | $0.8229 | $0.7982 | $0.8476 |
| 2031-03-16 | $0.8125 | $0.7882 | $0.8369 |
| 2031-03-17 | $0.8125 | $0.7882 | $0.8369 |
| 2031-03-18 | $0.8024 | $0.7783 | $0.8264 |
| 2031-03-19 | $0.7923 | $0.7685 | $0.8161 |
| 2031-03-20 | $0.8016 | $0.7776 | $0.8257 |
| 2031-03-21 | $0.8016 | $0.7776 | $0.8257 |
| 2031-03-22 | $0.7942 | $0.7704 | $0.8180 |
| 2031-03-23 | $0.8036 | $0.7795 | $0.8277 |
| 2031-03-24 | $0.8131 | $0.7887 | $0.8375 |
| 2031-03-25 | $0.8131 | $0.7887 | $0.8375 |
| 2031-03-26 | $0.8131 | $0.7887 | $0.8375 |
| 2031-03-27 | $0.8029 | $0.7788 | $0.8270 |
| 2031-03-28 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-29 | $0.8029 | $0.7788 | $0.8270 |
| 2031-03-30 | $0.7928 | $0.7690 | $0.8166 |
| 2031-03-31 | $0.7829 | $0.7594 | $0.8063 |
| 2031 April | |||
| 2031-04-01 | $0.7829 | $0.7594 | $0.8063 |
| 2031-04-02 | $0.7921 | $0.7683 | $0.8159 |
| 2031-04-03 | $0.8015 | $0.7774 | $0.8255 |
| 2031-04-04 | $0.7940 | $0.7702 | $0.8179 |
| 2031-04-05 | $0.7940 | $0.7702 | $0.8179 |
| 2031-04-06 | $0.7940 | $0.7702 | $0.8179 |
| 2031-04-07 | $0.7841 | $0.7605 | $0.8076 |
| 2031-04-08 | $0.7841 | $0.7605 | $0.8076 |
| 2031-04-09 | $0.7742 | $0.7510 | $0.7975 |
| 2031-04-10 | $0.7645 | $0.7416 | $0.7875 |
| 2031-04-11 | $0.7735 | $0.7503 | $0.7968 |
| 2031-04-12 | $0.7735 | $0.7503 | $0.7968 |
| 2031-04-13 | $0.7664 | $0.7434 | $0.7894 |
| 2031-04-14 | $0.7754 | $0.7522 | $0.7987 |
| 2031-04-15 | $0.7846 | $0.7610 | $0.8081 |
| 2031-04-16 | $0.7846 | $0.7610 | $0.8081 |
| 2031-04-17 | $0.7846 | $0.7610 | $0.8081 |
| 2031-04-18 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-19 | $0.7818 | $0.7583 | $0.8052 |
| 2031-04-20 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-21 | $0.7650 | $0.7421 | $0.7880 |
| 2031-04-22 | $0.7554 | $0.7328 | $0.7781 |
| 2031-04-23 | $0.7554 | $0.7328 | $0.7781 |
| 2031-04-24 | $0.7643 | $0.7414 | $0.7873 |
| 2031-04-25 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-26 | $0.7662 | $0.7432 | $0.7892 |
| 2031-04-27 | $0.7662 | $0.7432 | $0.7892 |
| 2031-04-28 | $0.7662 | $0.7432 | $0.7892 |
| 2031-04-29 | $0.7566 | $0.7339 | $0.7793 |
| 2031-04-30 | $0.7566 | $0.7339 | $0.7793 |
| 2031 May | |||
| 2031-05-01 | $0.7471 | $0.7247 | $0.7695 |
| 2031-05-02 | $0.7377 | $0.7156 | $0.7599 |
| 2031-05-03 | $0.7464 | $0.7240 | $0.7688 |
| 2031-05-04 | $0.7464 | $0.7240 | $0.7688 |
| 2031-05-05 | $0.7395 | $0.7173 | $0.7617 |
| 2031-05-06 | $0.7483 | $0.7258 | $0.7707 |
| 2031-05-07 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-08 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-09 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-10 | $0.7476 | $0.7252 | $0.7700 |
| 2031-05-11 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-12 | $0.7476 | $0.7252 | $0.7700 |
| 2031-05-13 | $0.7382 | $0.7161 | $0.7604 |
| 2031-05-14 | $0.7290 | $0.7071 | $0.7508 |
| 2031-05-15 | $0.7290 | $0.7071 | $0.7508 |
| 2031-05-16 | $0.7376 | $0.7154 | $0.7597 |
| 2031-05-17 | $0.7463 | $0.7239 | $0.7687 |
| 2031-05-18 | $0.7394 | $0.7172 | $0.7615 |
| 2031-05-19 | $0.7394 | $0.7172 | $0.7615 |
| 2031-05-20 | $0.7394 | $0.7172 | $0.7615 |
| 2031-05-21 | $0.7301 | $0.7082 | $0.7520 |
| 2031-05-22 | $0.7301 | $0.7082 | $0.7520 |
| 2031-05-23 | $0.7209 | $0.6993 | $0.7425 |
| 2031-05-24 | $0.7119 | $0.6905 | $0.7332 |
| 2031-05-25 | $0.7203 | $0.6987 | $0.7419 |
| 2031-05-26 | $0.7203 | $0.6987 | $0.7419 |
| 2031-05-27 | $0.7136 | $0.6922 | $0.7350 |
| 2031-05-28 | $0.7220 | $0.7004 | $0.7437 |
| 2031-05-29 | $0.7306 | $0.7086 | $0.7525 |
| 2031-05-30 | $0.7306 | $0.7086 | $0.7525 |
| 2031-05-31 | $0.7306 | $0.7086 | $0.7525 |
| 2031 June | |||
| 2031-06-01 | $0.7214 | $0.6997 | $0.7430 |
| 2031-06-02 | $0.7279 | $0.7061 | $0.7498 |
| 2031-06-03 | $0.7214 | $0.6997 | $0.7430 |
| 2031-06-04 | $0.7123 | $0.6910 | $0.7337 |
| 2031-06-05 | $0.7034 | $0.6823 | $0.7245 |
| 2031-06-06 | $0.7034 | $0.6823 | $0.7245 |
| 2031-06-07 | $0.7117 | $0.6904 | $0.7331 |
| 2031-06-08 | $0.7201 | $0.6985 | $0.7417 |
| 2031-06-09 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-10 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-11 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-12 | $0.7045 | $0.6834 | $0.7256 |
| 2031-06-13 | $0.7045 | $0.6834 | $0.7256 |
| 2031-06-14 | $0.6957 | $0.6748 | $0.7165 |
| 2031-06-15 | $0.6869 | $0.6663 | $0.7075 |
| 2031-06-16 | $0.6950 | $0.6742 | $0.7159 |
| 2031-06-17 | $0.6950 | $0.6742 | $0.7159 |
| 2031-06-18 | $0.6886 | $0.6679 | $0.7093 |
| 2031-06-19 | $0.6967 | $0.6758 | $0.7176 |
| 2031-06-20 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-21 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-22 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-23 | $0.6961 | $0.6752 | $0.7170 |
| 2031-06-24 | $0.7024 | $0.6814 | $0.7235 |
| 2031-06-25 | $0.6961 | $0.6752 | $0.7170 |
| 2031-06-26 | $0.6874 | $0.6668 | $0.7080 |
| 2031-06-27 | $0.6788 | $0.6584 | $0.6991 |
| 2031-06-28 | $0.6788 | $0.6584 | $0.6991 |
| 2031-06-29 | $0.6868 | $0.6662 | $0.7074 |
| 2031-06-30 | $0.6949 | $0.6740 | $0.7157 |
| 2031 July | |||
| 2031-07-01 | $0.6884 | $0.6678 | $0.7091 |
| 2031-07-02 | $0.6884 | $0.6678 | $0.7091 |
| 2031-07-03 | $0.6884 | $0.6678 | $0.7091 |
| 2031-07-04 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-05 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-06 | $0.6713 | $0.6511 | $0.6914 |
| 2031-07-07 | $0.6629 | $0.6430 | $0.6827 |
| 2031-07-08 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-09 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-10 | $0.6645 | $0.6445 | $0.6844 |
| 2031-07-11 | $0.6723 | $0.6521 | $0.6925 |
| 2031-07-12 | $0.6802 | $0.6598 | $0.7007 |
| 2031-07-13 | $0.6802 | $0.6598 | $0.7007 |
| 2031-07-14 | $0.6802 | $0.6598 | $0.7007 |
| 2031-07-15 | $0.6717 | $0.6516 | $0.6919 |
| 2031-07-16 | $0.6778 | $0.6575 | $0.6982 |
| 2031-07-17 | $0.6717 | $0.6516 | $0.6919 |
| 2031-07-18 | $0.6633 | $0.6434 | $0.6832 |
| 2031-07-19 | $0.6550 | $0.6353 | $0.6746 |
| 2031-07-20 | $0.6550 | $0.6353 | $0.6746 |
| 2031-07-21 | $0.6627 | $0.6428 | $0.6826 |
| 2031-07-22 | $0.6705 | $0.6504 | $0.6906 |
| 2031-07-23 | $0.6643 | $0.6444 | $0.6842 |
| 2031-07-24 | $0.6643 | $0.6444 | $0.6842 |
| 2031-07-25 | $0.6643 | $0.6444 | $0.6842 |
| 2031-07-26 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-27 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-28 | $0.6477 | $0.6283 | $0.6672 |
| 2031-07-29 | $0.6396 | $0.6204 | $0.6588 |
| 2031-07-30 | $0.6472 | $0.6278 | $0.6666 |
| 2031-07-31 | $0.6472 | $0.6278 | $0.6666 |
| 2031 August | |||
| 2031-08-01 | $0.6412 | $0.6219 | $0.6604 |
| 2031-08-02 | $0.6487 | $0.6293 | $0.6682 |
| 2031-08-03 | $0.6564 | $0.6367 | $0.6761 |
| 2031-08-04 | $0.6564 | $0.6367 | $0.6761 |
| 2031-08-05 | $0.6564 | $0.6367 | $0.6761 |
| 2031-08-06 | $0.6482 | $0.6287 | $0.6676 |
| 2031-08-07 | $0.6541 | $0.6344 | $0.6737 |
| 2031-08-08 | $0.6482 | $0.6287 | $0.6676 |
| 2031-08-09 | $0.6400 | $0.6208 | $0.6592 |
| 2031-08-10 | $0.6320 | $0.6131 | $0.6510 |
| 2031-08-11 | $0.6320 | $0.6131 | $0.6510 |
| 2031-08-12 | $0.6395 | $0.6203 | $0.6587 |
| 2031-08-13 | $0.6470 | $0.6276 | $0.6664 |
| 2031-08-14 | $0.6410 | $0.6218 | $0.6603 |
| 2031-08-15 | $0.6410 | $0.6218 | $0.6603 |
| 2031-08-16 | $0.6410 | $0.6218 | $0.6603 |
| 2031-08-17 | $0.6330 | $0.6140 | $0.6520 |
| 2031-08-18 | $0.6330 | $0.6140 | $0.6520 |
| 2031-08-19 | $0.6250 | $0.6063 | $0.6438 |
| 2031-08-20 | $0.6172 | $0.5987 | $0.6357 |
| 2031-08-21 | $0.6245 | $0.6058 | $0.6432 |
| 2031-08-22 | $0.6245 | $0.6058 | $0.6432 |
| 2031-08-23 | $0.6187 | $0.6001 | $0.6373 |
| 2031-08-24 | $0.6260 | $0.6072 | $0.6448 |
| 2031-08-25 | $0.6334 | $0.6144 | $0.6524 |
| 2031-08-26 | $0.6334 | $0.6144 | $0.6524 |
| 2031-08-27 | $0.6334 | $0.6144 | $0.6524 |
| 2031-08-28 | $0.6255 | $0.6067 | $0.6442 |
| 2031-08-29 | $0.6311 | $0.6122 | $0.6501 |
| 2031-08-30 | $0.6255 | $0.6067 | $0.6442 |
| 2031-08-31 | $0.6176 | $0.5991 | $0.6361 |
| 2031 September | |||
| 2031-09-01 | $0.6099 | $0.5916 | $0.6282 |
| 2031-09-02 | $0.6099 | $0.5916 | $0.6282 |
| 2031-09-03 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-04 | $0.6243 | $0.6056 | $0.6431 |
| 2031-09-05 | $0.6186 | $0.6000 | $0.6371 |
| 2031-09-06 | $0.6186 | $0.6000 | $0.6371 |
| 2031-09-07 | $0.6186 | $0.6000 | $0.6371 |
| 2031-09-08 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-09 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-10 | $0.6031 | $0.5850 | $0.6212 |
| 2031-09-11 | $0.5956 | $0.5777 | $0.6134 |
| 2031-09-12 | $0.6026 | $0.5845 | $0.6207 |
| 2031-09-13 | $0.6026 | $0.5845 | $0.6207 |
| 2031-09-14 | $0.5970 | $0.5791 | $0.6149 |
| 2031-09-15 | $0.6041 | $0.5860 | $0.6222 |
| 2031-09-16 | $0.6112 | $0.5929 | $0.6295 |
| 2031-09-17 | $0.6112 | $0.5929 | $0.6295 |
| 2031-09-18 | $0.6112 | $0.5929 | $0.6295 |
| 2031-09-19 | $0.6035 | $0.5854 | $0.6216 |
| 2031-09-20 | $0.6090 | $0.5908 | $0.6273 |
| 2031-09-21 | $0.6035 | $0.5854 | $0.6216 |
| 2031-09-22 | $0.5960 | $0.5781 | $0.6138 |
| 2031-09-23 | $0.5885 | $0.5708 | $0.6061 |
| 2031-09-24 | $0.5885 | $0.5708 | $0.6061 |