Current STRN price: $20.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.502 | $5.337 | $5.667 |
| 2028-01-02 | $5.451 | $5.287 | $5.615 |
| 2028-01-03 | $5.451 | $5.287 | $5.615 |
| 2028-01-04 | $5.451 | $5.287 | $5.615 |
| 2028-01-05 | $5.383 | $5.221 | $5.544 |
| 2028-01-06 | $5.383 | $5.221 | $5.544 |
| 2028-01-07 | $5.315 | $5.156 | $5.475 |
| 2028-01-08 | $5.248 | $5.091 | $5.406 |
| 2028-01-09 | $5.310 | $5.151 | $5.470 |
| 2028-01-10 | $5.310 | $5.151 | $5.470 |
| 2028-01-11 | $5.261 | $5.103 | $5.419 |
| 2028-01-12 | $5.323 | $5.164 | $5.483 |
| 2028-01-13 | $5.386 | $5.225 | $5.548 |
| 2028-01-14 | $5.386 | $5.225 | $5.548 |
| 2028-01-15 | $5.386 | $5.225 | $5.548 |
| 2028-01-16 | $5.319 | $5.159 | $5.478 |
| 2028-01-17 | $5.367 | $5.206 | $5.528 |
| 2028-01-18 | $5.319 | $5.159 | $5.478 |
| 2028-01-19 | $5.252 | $5.094 | $5.409 |
| 2028-01-20 | $5.186 | $5.030 | $5.342 |
| 2028-01-21 | $5.186 | $5.030 | $5.342 |
| 2028-01-22 | $5.247 | $5.090 | $5.405 |
| 2028-01-23 | $5.309 | $5.150 | $5.468 |
| 2028-01-24 | $5.260 | $5.102 | $5.418 |
| 2028-01-25 | $5.260 | $5.102 | $5.418 |
| 2028-01-26 | $5.260 | $5.102 | $5.418 |
| 2028-01-27 | $5.194 | $5.038 | $5.350 |
| 2028-01-28 | $5.194 | $5.038 | $5.350 |
| 2028-01-29 | $5.129 | $4.975 | $5.283 |
| 2028-01-30 | $5.064 | $4.913 | $5.216 |
| 2028-01-31 | $5.124 | $4.971 | $5.278 |
| 2028 February | |||
| 2028-02-01 | $5.124 | $4.971 | $5.278 |
| 2028-02-02 | $5.077 | $4.924 | $5.229 |
| 2028-02-03 | $5.137 | $4.983 | $5.291 |
| 2028-02-04 | $5.197 | $5.041 | $5.353 |
| 2028-02-05 | $5.197 | $5.041 | $5.353 |
| 2028-02-06 | $5.197 | $5.041 | $5.353 |
| 2028-02-07 | $5.132 | $4.978 | $5.286 |
| 2028-02-08 | $5.179 | $5.023 | $5.334 |
| 2028-02-09 | $5.132 | $4.978 | $5.286 |
| 2028-02-10 | $5.068 | $4.916 | $5.220 |
| 2028-02-11 | $5.004 | $4.854 | $5.154 |
| 2028-02-12 | $5.004 | $4.854 | $5.154 |
| 2028-02-13 | $5.063 | $4.911 | $5.215 |
| 2028-02-14 | $5.123 | $4.969 | $5.277 |
| 2028-02-15 | $5.076 | $4.923 | $5.228 |
| 2028-02-16 | $5.076 | $4.923 | $5.228 |
| 2028-02-17 | $5.076 | $4.923 | $5.228 |
| 2028-02-18 | $5.012 | $4.862 | $5.162 |
| 2028-02-19 | $5.012 | $4.862 | $5.162 |
| 2028-02-20 | $4.949 | $4.801 | $5.098 |
| 2028-02-21 | $4.887 | $4.740 | $5.034 |
| 2028-02-22 | $4.945 | $4.796 | $5.093 |
| 2028-02-23 | $4.945 | $4.796 | $5.093 |
| 2028-02-24 | $4.899 | $4.752 | $5.046 |
| 2028-02-25 | $4.957 | $4.808 | $5.105 |
| 2028-02-26 | $5.015 | $4.865 | $5.166 |
| 2028-02-27 | $5.015 | $4.865 | $5.166 |
| 2028-02-28 | $5.015 | $4.865 | $5.166 |
| 2028-02-29 | $4.952 | $4.804 | $5.101 |
| 2028 March | |||
| 2028-03-01 | $4.997 | $4.847 | $5.147 |
| 2028-03-02 | $4.952 | $4.804 | $5.101 |
| 2028-03-03 | $4.890 | $4.743 | $5.037 |
| 2028-03-04 | $4.829 | $4.684 | $4.974 |
| 2028-03-05 | $4.829 | $4.684 | $4.974 |
| 2028-03-06 | $4.886 | $4.739 | $5.032 |
| 2028-03-07 | $4.943 | $4.795 | $5.092 |
| 2028-03-08 | $4.898 | $4.751 | $5.045 |
| 2028-03-09 | $4.898 | $4.751 | $5.045 |
| 2028-03-10 | $4.898 | $4.751 | $5.045 |
| 2028-03-11 | $4.836 | $4.691 | $4.981 |
| 2028-03-12 | $4.836 | $4.691 | $4.981 |
| 2028-03-13 | $4.776 | $4.632 | $4.919 |
| 2028-03-14 | $4.716 | $4.574 | $4.857 |
| 2028-03-15 | $4.771 | $4.628 | $4.915 |
| 2028-03-16 | $4.771 | $4.628 | $4.915 |
| 2028-03-17 | $4.727 | $4.585 | $4.869 |
| 2028-03-18 | $4.783 | $4.640 | $4.926 |
| 2028-03-19 | $4.839 | $4.694 | $4.985 |
| 2028-03-20 | $4.839 | $4.694 | $4.985 |
| 2028-03-21 | $4.839 | $4.694 | $4.985 |
| 2028-03-22 | $4.779 | $4.635 | $4.922 |
| 2028-03-23 | $4.822 | $4.678 | $4.967 |
| 2028-03-24 | $4.779 | $4.635 | $4.922 |
| 2028-03-25 | $4.719 | $4.577 | $4.860 |
| 2028-03-26 | $4.660 | $4.520 | $4.799 |
| 2028-03-27 | $4.660 | $4.520 | $4.799 |
| 2028-03-28 | $4.715 | $4.573 | $4.856 |
| 2028-03-29 | $4.770 | $4.627 | $4.913 |
| 2028-03-30 | $4.726 | $4.584 | $4.868 |
| 2028-03-31 | $4.726 | $4.584 | $4.868 |
| 2028 April | |||
| 2028-04-01 | $4.726 | $4.584 | $4.868 |
| 2028-04-02 | $4.667 | $4.527 | $4.807 |
| 2028-04-03 | $4.667 | $4.527 | $4.807 |
| 2028-04-04 | $4.608 | $4.470 | $4.747 |
| 2028-04-05 | $4.550 | $4.414 | $4.687 |
| 2028-04-06 | $4.604 | $4.466 | $4.742 |
| 2028-04-07 | $4.604 | $4.466 | $4.742 |
| 2028-04-08 | $4.562 | $4.425 | $4.698 |
| 2028-04-09 | $4.615 | $4.477 | $4.754 |
| 2028-04-10 | $4.670 | $4.530 | $4.810 |
| 2028-04-11 | $4.670 | $4.530 | $4.810 |
| 2028-04-12 | $4.670 | $4.530 | $4.810 |
| 2028-04-13 | $4.611 | $4.473 | $4.750 |
| 2028-04-14 | $4.653 | $4.514 | $4.793 |
| 2028-04-15 | $4.611 | $4.473 | $4.750 |
| 2028-04-16 | $4.553 | $4.417 | $4.690 |
| 2028-04-17 | $4.496 | $4.361 | $4.631 |
| 2028-04-18 | $4.496 | $4.361 | $4.631 |
| 2028-04-19 | $4.549 | $4.413 | $4.686 |
| 2028-04-20 | $4.603 | $4.465 | $4.741 |
| 2028-04-21 | $4.560 | $4.424 | $4.697 |
| 2028-04-22 | $4.560 | $4.424 | $4.697 |
| 2028-04-23 | $4.560 | $4.424 | $4.697 |
| 2028-04-24 | $4.503 | $4.368 | $4.638 |
| 2028-04-25 | $4.503 | $4.368 | $4.638 |
| 2028-04-26 | $4.447 | $4.313 | $4.580 |
| 2028-04-27 | $4.391 | $4.259 | $4.523 |
| 2028-04-28 | $4.443 | $4.310 | $4.576 |
| 2028-04-29 | $4.443 | $4.310 | $4.576 |
| 2028-04-30 | $4.402 | $4.270 | $4.534 |
| 2028 May | |||
| 2028-05-01 | $4.454 | $4.320 | $4.587 |
| 2028-05-02 | $4.506 | $4.371 | $4.641 |
| 2028-05-03 | $4.506 | $4.371 | $4.641 |
| 2028-05-04 | $4.506 | $4.371 | $4.641 |
| 2028-05-05 | $4.450 | $4.316 | $4.583 |
| 2028-05-06 | $4.490 | $4.355 | $4.625 |
| 2028-05-07 | $4.450 | $4.316 | $4.583 |
| 2028-05-08 | $4.394 | $4.262 | $4.526 |
| 2028-05-09 | $4.339 | $4.209 | $4.469 |
| 2028-05-10 | $4.339 | $4.209 | $4.469 |
| 2028-05-11 | $4.390 | $4.258 | $4.522 |
| 2028-05-12 | $4.442 | $4.309 | $4.575 |
| 2028-05-13 | $4.401 | $4.269 | $4.533 |
| 2028-05-14 | $4.401 | $4.269 | $4.533 |
| 2028-05-15 | $4.401 | $4.269 | $4.533 |
| 2028-05-16 | $4.345 | $4.215 | $4.476 |
| 2028-05-17 | $4.345 | $4.215 | $4.476 |
| 2028-05-18 | $4.291 | $4.162 | $4.420 |
| 2028-05-19 | $4.237 | $4.110 | $4.364 |
| 2028-05-20 | $4.287 | $4.158 | $4.416 |
| 2028-05-21 | $4.287 | $4.158 | $4.416 |
| 2028-05-22 | $4.247 | $4.120 | $4.375 |
| 2028-05-23 | $4.298 | $4.169 | $4.426 |
| 2028-05-24 | $4.348 | $4.218 | $4.479 |
| 2028-05-25 | $4.348 | $4.218 | $4.479 |
| 2028-05-26 | $4.348 | $4.218 | $4.479 |
| 2028-05-27 | $4.294 | $4.165 | $4.423 |
| 2028-05-28 | $4.333 | $4.203 | $4.463 |
| 2028-05-29 | $4.294 | $4.165 | $4.423 |
| 2028-05-30 | $4.240 | $4.113 | $4.367 |
| 2028-05-31 | $4.187 | $4.061 | $4.312 |
| 2028 June | |||
| 2028-06-01 | $4.187 | $4.061 | $4.312 |
| 2028-06-02 | $4.236 | $4.109 | $4.363 |
| 2028-06-03 | $4.286 | $4.158 | $4.415 |
| 2028-06-04 | $4.246 | $4.119 | $4.374 |
| 2028-06-05 | $4.246 | $4.119 | $4.374 |
| 2028-06-06 | $4.246 | $4.119 | $4.374 |
| 2028-06-07 | $4.193 | $4.067 | $4.319 |
| 2028-06-08 | $4.193 | $4.067 | $4.319 |
| 2028-06-09 | $4.141 | $4.016 | $4.265 |
| 2028-06-10 | $4.089 | $3.966 | $4.211 |
| 2028-06-11 | $4.137 | $4.013 | $4.261 |
| 2028-06-12 | $4.137 | $4.013 | $4.261 |
| 2028-06-13 | $4.099 | $3.976 | $4.222 |
| 2028-06-14 | $4.147 | $4.023 | $4.271 |
| 2028-06-15 | $4.196 | $4.070 | $4.322 |
| 2028-06-16 | $4.196 | $4.070 | $4.322 |
| 2028-06-17 | $4.196 | $4.070 | $4.322 |
| 2028-06-18 | $4.143 | $4.019 | $4.268 |
| 2028-06-19 | $4.181 | $4.055 | $4.306 |
| 2028-06-20 | $4.143 | $4.019 | $4.268 |
| 2028-06-21 | $4.091 | $3.969 | $4.214 |
| 2028-06-22 | $4.040 | $3.919 | $4.161 |
| 2028-06-23 | $4.040 | $3.919 | $4.161 |
| 2028-06-24 | $4.088 | $3.965 | $4.210 |
| 2028-06-25 | $4.136 | $4.012 | $4.260 |
| 2028-06-26 | $4.098 | $3.975 | $4.221 |
| 2028-06-27 | $4.098 | $3.975 | $4.221 |
| 2028-06-28 | $4.098 | $3.975 | $4.221 |
| 2028-06-29 | $4.046 | $3.925 | $4.168 |
| 2028-06-30 | $4.046 | $3.925 | $4.168 |
| 2028 July | |||
| 2028-07-01 | $3.995 | $3.876 | $4.115 |
| 2028-07-02 | $3.945 | $3.827 | $4.064 |
| 2028-07-03 | $3.992 | $3.872 | $4.112 |
| 2028-07-04 | $3.992 | $3.872 | $4.112 |
| 2028-07-05 | $3.955 | $3.836 | $4.074 |
| 2028-07-06 | $4.002 | $3.882 | $4.122 |
| 2028-07-07 | $4.049 | $3.927 | $4.170 |
| 2028-07-08 | $4.049 | $3.927 | $4.170 |
| 2028-07-09 | $4.049 | $3.927 | $4.170 |
| 2028-07-10 | $3.998 | $3.878 | $4.118 |
| 2028-07-11 | $4.034 | $3.913 | $4.155 |
| 2028-07-12 | $3.998 | $3.878 | $4.118 |
| 2028-07-13 | $3.948 | $3.829 | $4.066 |
| 2028-07-14 | $3.898 | $3.781 | $4.015 |
| 2028-07-15 | $3.898 | $3.781 | $4.015 |
| 2028-07-16 | $3.944 | $3.826 | $4.063 |
| 2028-07-17 | $3.991 | $3.871 | $4.111 |
| 2028-07-18 | $3.954 | $3.835 | $4.073 |
| 2028-07-19 | $3.954 | $3.835 | $4.073 |
| 2028-07-20 | $3.954 | $3.835 | $4.073 |
| 2028-07-21 | $3.904 | $3.787 | $4.022 |
| 2028-07-22 | $3.904 | $3.787 | $4.022 |
| 2028-07-23 | $3.855 | $3.740 | $3.971 |
| 2028-07-24 | $3.807 | $3.693 | $3.921 |
| 2028-07-25 | $3.852 | $3.736 | $3.968 |
| 2028-07-26 | $3.852 | $3.736 | $3.968 |
| 2028-07-27 | $3.816 | $3.702 | $3.931 |
| 2028-07-28 | $3.861 | $3.746 | $3.977 |
| 2028-07-29 | $3.907 | $3.790 | $4.024 |
| 2028-07-30 | $3.907 | $3.790 | $4.024 |
| 2028-07-31 | $3.907 | $3.790 | $4.024 |
| 2028 August | |||
| 2028-08-01 | $3.858 | $3.742 | $3.974 |
| 2028-08-02 | $3.893 | $3.776 | $4.010 |
| 2028-08-03 | $3.858 | $3.742 | $3.974 |
| 2028-08-04 | $3.810 | $3.695 | $3.924 |
| 2028-08-05 | $3.762 | $3.649 | $3.875 |
| 2028-08-06 | $3.762 | $3.649 | $3.875 |
| 2028-08-07 | $3.806 | $3.692 | $3.920 |
| 2028-08-08 | $3.851 | $3.736 | $3.967 |
| 2028-08-09 | $3.815 | $3.701 | $3.930 |
| 2028-08-10 | $3.815 | $3.701 | $3.930 |
| 2028-08-11 | $3.815 | $3.701 | $3.930 |
| 2028-08-12 | $3.768 | $3.655 | $3.881 |
| 2028-08-13 | $3.768 | $3.655 | $3.881 |
| 2028-08-14 | $3.720 | $3.609 | $3.832 |
| 2028-08-15 | $3.674 | $3.563 | $3.784 |
| 2028-08-16 | $3.717 | $3.605 | $3.828 |
| 2028-08-17 | $3.717 | $3.605 | $3.828 |
| 2028-08-18 | $3.683 | $3.572 | $3.793 |
| 2028-08-19 | $3.726 | $3.614 | $3.838 |
| 2028-08-20 | $3.770 | $3.657 | $3.883 |
| 2028-08-21 | $3.770 | $3.657 | $3.883 |
| 2028-08-22 | $3.770 | $3.657 | $3.883 |
| 2028-08-23 | $3.723 | $3.611 | $3.834 |
| 2028-08-24 | $3.757 | $3.644 | $3.869 |
| 2028-08-25 | $3.723 | $3.611 | $3.834 |
| 2028-08-26 | $3.676 | $3.566 | $3.786 |
| 2028-08-27 | $3.630 | $3.521 | $3.739 |
| 2028-08-28 | $3.630 | $3.521 | $3.739 |
| 2028-08-29 | $3.673 | $3.563 | $3.783 |
| 2028-08-30 | $3.716 | $3.605 | $3.828 |
| 2028-08-31 | $3.682 | $3.571 | $3.792 |
| 2028 September | |||
| 2028-09-01 | $3.682 | $3.571 | $3.792 |
| 2028-09-02 | $3.682 | $3.571 | $3.792 |
| 2028-09-03 | $3.636 | $3.526 | $3.745 |
| 2028-09-04 | $3.636 | $3.526 | $3.745 |
| 2028-09-05 | $3.590 | $3.482 | $3.698 |
| 2028-09-06 | $3.545 | $3.439 | $3.651 |
| 2028-09-07 | $3.587 | $3.479 | $3.694 |
| 2028-09-08 | $3.587 | $3.479 | $3.694 |
| 2028-09-09 | $3.554 | $3.447 | $3.660 |
| 2028-09-10 | $3.595 | $3.488 | $3.703 |
| 2028-09-11 | $3.638 | $3.529 | $3.747 |
| 2028-09-12 | $3.638 | $3.529 | $3.747 |
| 2028-09-13 | $3.638 | $3.529 | $3.747 |
| 2028-09-14 | $3.592 | $3.484 | $3.700 |
| 2028-09-15 | $3.625 | $3.516 | $3.734 |
| 2028-09-16 | $3.592 | $3.484 | $3.700 |
| 2028-09-17 | $3.547 | $3.441 | $3.654 |
| 2028-09-18 | $3.503 | $3.398 | $3.608 |
| 2028-09-19 | $3.503 | $3.398 | $3.608 |
| 2028-09-20 | $3.544 | $3.438 | $3.650 |
| 2028-09-21 | $3.586 | $3.478 | $3.693 |
| 2028-09-22 | $3.553 | $3.446 | $3.659 |
| 2028-09-23 | $3.553 | $3.446 | $3.659 |
| 2028-09-24 | $3.553 | $3.446 | $3.659 |