Current TINC price: $99.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $97.71 | $94.78 | $100.64 |
| 2027-01-02 | $97.65 | $94.72 | $100.58 |
| 2027-01-03 | $97.68 | $94.75 | $100.61 |
| 2027-01-04 | $97.65 | $94.72 | $100.58 |
| 2027-01-05 | $97.65 | $94.72 | $100.58 |
| 2027-01-06 | $97.65 | $94.72 | $100.58 |
| 2027-01-07 | $97.68 | $94.75 | $100.61 |
| 2027-01-08 | $97.69 | $94.76 | $100.62 |
| 2027-01-09 | $97.69 | $94.76 | $100.62 |
| 2027-01-10 | $97.72 | $94.79 | $100.65 |
| 2027-01-11 | $97.72 | $94.79 | $100.65 |
| 2027-01-12 | $97.73 | $94.80 | $100.66 |
| 2027-01-13 | $97.73 | $94.80 | $100.66 |
| 2027-01-14 | $97.68 | $94.75 | $100.61 |
| 2027-01-15 | $97.63 | $94.70 | $100.55 |
| 2027-01-16 | $97.62 | $94.69 | $100.54 |
| 2027-01-17 | $97.68 | $94.75 | $100.61 |
| 2027-01-18 | $97.74 | $94.81 | $100.67 |
| 2027-01-19 | $97.74 | $94.81 | $100.67 |
| 2027-01-20 | $97.70 | $94.77 | $100.63 |
| 2027-01-21 | $97.64 | $94.71 | $100.57 |
| 2027-01-22 | $97.58 | $94.66 | $100.51 |
| 2027-01-23 | $97.61 | $94.68 | $100.54 |
| 2027-01-24 | $97.58 | $94.66 | $100.51 |
| 2027-01-25 | $97.58 | $94.66 | $100.51 |
| 2027-01-26 | $97.58 | $94.66 | $100.51 |
| 2027-01-27 | $97.61 | $94.68 | $100.54 |
| 2027-01-28 | $97.62 | $94.69 | $100.55 |
| 2027-01-29 | $97.62 | $94.69 | $100.55 |
| 2027-01-30 | $97.65 | $94.72 | $100.58 |
| 2027-01-31 | $97.65 | $94.72 | $100.58 |
| 2027 February | |||
| 2027-02-01 | $97.66 | $94.73 | $100.59 |
| 2027-02-02 | $97.66 | $94.73 | $100.59 |
| 2027-02-03 | $97.61 | $94.68 | $100.54 |
| 2027-02-04 | $97.55 | $94.63 | $100.48 |
| 2027-02-05 | $97.54 | $94.62 | $100.47 |
| 2027-02-06 | $97.61 | $94.68 | $100.53 |
| 2027-02-07 | $97.67 | $94.74 | $100.60 |
| 2027-02-08 | $97.67 | $94.74 | $100.60 |
| 2027-02-09 | $97.63 | $94.70 | $100.56 |
| 2027-02-10 | $97.57 | $94.64 | $100.50 |
| 2027-02-11 | $97.51 | $94.59 | $100.44 |
| 2027-02-12 | $97.54 | $94.61 | $100.47 |
| 2027-02-13 | $97.51 | $94.59 | $100.44 |
| 2027-02-14 | $97.51 | $94.59 | $100.44 |
| 2027-02-15 | $97.51 | $94.59 | $100.44 |
| 2027-02-16 | $97.54 | $94.61 | $100.47 |
| 2027-02-17 | $97.55 | $94.62 | $100.48 |
| 2027-02-18 | $97.55 | $94.62 | $100.48 |
| 2027-02-19 | $97.58 | $94.65 | $100.51 |
| 2027-02-20 | $97.58 | $94.65 | $100.51 |
| 2027-02-21 | $97.59 | $94.66 | $100.52 |
| 2027-02-22 | $97.59 | $94.66 | $100.52 |
| 2027-02-23 | $97.54 | $94.61 | $100.47 |
| 2027-02-24 | $97.48 | $94.56 | $100.41 |
| 2027-02-25 | $97.47 | $94.55 | $100.40 |
| 2027-02-26 | $97.53 | $94.61 | $100.46 |
| 2027-02-27 | $97.60 | $94.67 | $100.52 |
| 2027-02-28 | $97.60 | $94.67 | $100.52 |
| 2027 March | |||
| 2027-03-01 | $97.56 | $94.63 | $100.48 |
| 2027-03-02 | $97.50 | $94.57 | $100.42 |
| 2027-03-03 | $97.44 | $94.52 | $100.36 |
| 2027-03-04 | $97.47 | $94.55 | $100.39 |
| 2027-03-05 | $97.44 | $94.52 | $100.36 |
| 2027-03-06 | $97.44 | $94.52 | $100.36 |
| 2027-03-07 | $97.44 | $94.52 | $100.36 |
| 2027-03-08 | $97.47 | $94.55 | $100.39 |
| 2027-03-09 | $97.48 | $94.55 | $100.40 |
| 2027-03-10 | $97.48 | $94.55 | $100.40 |
| 2027-03-11 | $97.51 | $94.58 | $100.43 |
| 2027-03-12 | $97.51 | $94.58 | $100.43 |
| 2027-03-13 | $97.52 | $94.59 | $100.44 |
| 2027-03-14 | $97.52 | $94.59 | $100.44 |
| 2027-03-15 | $97.47 | $94.55 | $100.39 |
| 2027-03-16 | $97.41 | $94.49 | $100.33 |
| 2027-03-17 | $97.40 | $94.48 | $100.32 |
| 2027-03-18 | $97.46 | $94.54 | $100.39 |
| 2027-03-19 | $97.52 | $94.60 | $100.45 |
| 2027-03-20 | $97.52 | $94.60 | $100.45 |
| 2027-03-21 | $97.48 | $94.56 | $100.41 |
| 2027-03-22 | $97.43 | $94.50 | $100.35 |
| 2027-03-23 | $97.37 | $94.45 | $100.29 |
| 2027-03-24 | $97.40 | $94.48 | $100.32 |
| 2027-03-25 | $97.37 | $94.45 | $100.29 |
| 2027-03-26 | $97.37 | $94.45 | $100.29 |
| 2027-03-27 | $97.37 | $94.45 | $100.29 |
| 2027-03-28 | $97.40 | $94.48 | $100.32 |
| 2027-03-29 | $97.41 | $94.49 | $100.33 |
| 2027-03-30 | $97.41 | $94.49 | $100.33 |
| 2027-03-31 | $97.44 | $94.51 | $100.36 |
| 2027 April | |||
| 2027-04-01 | $97.44 | $94.51 | $100.36 |
| 2027-04-02 | $97.45 | $94.52 | $100.37 |
| 2027-04-03 | $97.45 | $94.52 | $100.37 |
| 2027-04-04 | $97.40 | $94.48 | $100.32 |
| 2027-04-05 | $97.34 | $94.42 | $100.26 |
| 2027-04-06 | $97.33 | $94.41 | $100.25 |
| 2027-04-07 | $97.39 | $94.47 | $100.31 |
| 2027-04-08 | $97.45 | $94.53 | $100.38 |
| 2027-04-09 | $97.45 | $94.53 | $100.38 |
| 2027-04-10 | $97.41 | $94.49 | $100.34 |
| 2027-04-11 | $97.36 | $94.43 | $100.28 |
| 2027-04-12 | $97.30 | $94.38 | $100.22 |
| 2027-04-13 | $97.33 | $94.41 | $100.25 |
| 2027-04-14 | $97.30 | $94.38 | $100.22 |
| 2027-04-15 | $97.30 | $94.38 | $100.22 |
| 2027-04-16 | $97.30 | $94.38 | $100.22 |
| 2027-04-17 | $97.33 | $94.41 | $100.25 |
| 2027-04-18 | $97.34 | $94.42 | $100.26 |
| 2027-04-19 | $97.34 | $94.42 | $100.26 |
| 2027-04-20 | $97.37 | $94.44 | $100.29 |
| 2027-04-21 | $97.37 | $94.44 | $100.29 |
| 2027-04-22 | $97.38 | $94.45 | $100.30 |
| 2027-04-23 | $97.38 | $94.45 | $100.30 |
| 2027-04-24 | $97.33 | $94.41 | $100.25 |
| 2027-04-25 | $97.27 | $94.35 | $100.19 |
| 2027-04-26 | $97.26 | $94.34 | $100.18 |
| 2027-04-27 | $97.32 | $94.40 | $100.24 |
| 2027-04-28 | $97.38 | $94.46 | $100.30 |
| 2027-04-29 | $97.38 | $94.46 | $100.30 |
| 2027-04-30 | $97.34 | $94.42 | $100.26 |
| 2027 May | |||
| 2027-05-01 | $97.28 | $94.37 | $100.20 |
| 2027-05-02 | $97.23 | $94.31 | $100.14 |
| 2027-05-03 | $97.25 | $94.34 | $100.17 |
| 2027-05-04 | $97.23 | $94.31 | $100.14 |
| 2027-05-05 | $97.23 | $94.31 | $100.14 |
| 2027-05-06 | $97.23 | $94.31 | $100.14 |
| 2027-05-07 | $97.25 | $94.34 | $100.17 |
| 2027-05-08 | $97.26 | $94.35 | $100.18 |
| 2027-05-09 | $97.26 | $94.35 | $100.18 |
| 2027-05-10 | $97.29 | $94.38 | $100.21 |
| 2027-05-11 | $97.29 | $94.38 | $100.21 |
| 2027-05-12 | $97.30 | $94.38 | $100.22 |
| 2027-05-13 | $97.30 | $94.38 | $100.22 |
| 2027-05-14 | $97.25 | $94.34 | $100.17 |
| 2027-05-15 | $97.20 | $94.28 | $100.11 |
| 2027-05-16 | $97.19 | $94.27 | $100.10 |
| 2027-05-17 | $97.25 | $94.33 | $100.17 |
| 2027-05-18 | $97.31 | $94.39 | $100.23 |
| 2027-05-19 | $97.31 | $94.39 | $100.23 |
| 2027-05-20 | $97.27 | $94.35 | $100.19 |
| 2027-05-21 | $97.21 | $94.30 | $100.13 |
| 2027-05-22 | $97.15 | $94.24 | $100.07 |
| 2027-05-23 | $97.18 | $94.27 | $100.10 |
| 2027-05-24 | $97.15 | $94.24 | $100.07 |
| 2027-05-25 | $97.15 | $94.24 | $100.07 |
| 2027-05-26 | $97.15 | $94.24 | $100.07 |
| 2027-05-27 | $97.18 | $94.27 | $100.10 |
| 2027-05-28 | $97.19 | $94.28 | $100.11 |
| 2027-05-29 | $97.19 | $94.28 | $100.11 |
| 2027-05-30 | $97.22 | $94.31 | $100.14 |
| 2027-05-31 | $97.22 | $94.31 | $100.14 |
| 2027 June | |||
| 2027-06-01 | $97.23 | $94.32 | $100.15 |
| 2027-06-02 | $97.23 | $94.32 | $100.15 |
| 2027-06-03 | $97.18 | $94.27 | $100.10 |
| 2027-06-04 | $97.13 | $94.21 | $100.04 |
| 2027-06-05 | $97.12 | $94.20 | $100.03 |
| 2027-06-06 | $97.18 | $94.26 | $100.09 |
| 2027-06-07 | $97.24 | $94.32 | $100.16 |
| 2027-06-08 | $97.24 | $94.32 | $100.16 |
| 2027-06-09 | $97.20 | $94.28 | $100.12 |
| 2027-06-10 | $97.14 | $94.23 | $100.06 |
| 2027-06-11 | $97.08 | $94.17 | $100.00 |
| 2027-06-12 | $97.11 | $94.20 | $100.03 |
| 2027-06-13 | $97.08 | $94.17 | $100.00 |
| 2027-06-14 | $97.08 | $94.17 | $100.00 |
| 2027-06-15 | $97.08 | $94.17 | $100.00 |
| 2027-06-16 | $97.11 | $94.20 | $100.03 |
| 2027-06-17 | $97.12 | $94.21 | $100.04 |
| 2027-06-18 | $97.12 | $94.21 | $100.04 |
| 2027-06-19 | $97.15 | $94.24 | $100.07 |
| 2027-06-20 | $97.15 | $94.24 | $100.07 |
| 2027-06-21 | $97.16 | $94.25 | $100.08 |
| 2027-06-22 | $97.16 | $94.25 | $100.08 |
| 2027-06-23 | $97.11 | $94.20 | $100.03 |
| 2027-06-24 | $97.05 | $94.14 | $99.97 |
| 2027-06-25 | $97.04 | $94.13 | $99.96 |
| 2027-06-26 | $97.11 | $94.19 | $100.02 |
| 2027-06-27 | $97.17 | $94.25 | $100.08 |
| 2027-06-28 | $97.17 | $94.25 | $100.08 |
| 2027-06-29 | $97.13 | $94.21 | $100.04 |
| 2027-06-30 | $97.07 | $94.16 | $99.98 |
| 2027 July | |||
| 2027-07-01 | $97.01 | $94.10 | $99.92 |
| 2027-07-02 | $97.04 | $94.13 | $99.95 |
| 2027-07-03 | $97.01 | $94.10 | $99.92 |
| 2027-07-04 | $97.01 | $94.10 | $99.92 |
| 2027-07-05 | $97.01 | $94.10 | $99.92 |
| 2027-07-06 | $97.04 | $94.13 | $99.95 |
| 2027-07-07 | $97.05 | $94.14 | $99.96 |
| 2027-07-08 | $97.05 | $94.14 | $99.96 |
| 2027-07-09 | $97.08 | $94.17 | $99.99 |
| 2027-07-10 | $97.08 | $94.17 | $99.99 |
| 2027-07-11 | $97.09 | $94.18 | $100.00 |
| 2027-07-12 | $97.09 | $94.18 | $100.00 |
| 2027-07-13 | $97.04 | $94.13 | $99.95 |
| 2027-07-14 | $96.98 | $94.07 | $99.89 |
| 2027-07-15 | $96.97 | $94.06 | $99.88 |
| 2027-07-16 | $97.03 | $94.12 | $99.95 |
| 2027-07-17 | $97.10 | $94.18 | $100.01 |
| 2027-07-18 | $97.10 | $94.18 | $100.01 |
| 2027-07-19 | $97.06 | $94.14 | $99.97 |
| 2027-07-20 | $97.00 | $94.09 | $99.91 |
| 2027-07-21 | $96.94 | $94.03 | $99.85 |
| 2027-07-22 | $96.97 | $94.06 | $99.88 |
| 2027-07-23 | $96.94 | $94.03 | $99.85 |
| 2027-07-24 | $96.94 | $94.03 | $99.85 |
| 2027-07-25 | $96.94 | $94.03 | $99.85 |
| 2027-07-26 | $96.97 | $94.06 | $99.88 |
| 2027-07-27 | $96.98 | $94.07 | $99.89 |
| 2027-07-28 | $96.98 | $94.07 | $99.89 |
| 2027-07-29 | $97.01 | $94.10 | $99.92 |
| 2027-07-30 | $97.01 | $94.10 | $99.92 |
| 2027-07-31 | $97.02 | $94.11 | $99.93 |
| 2027 August | |||
| 2027-08-01 | $97.02 | $94.11 | $99.93 |
| 2027-08-02 | $96.97 | $94.06 | $99.88 |
| 2027-08-03 | $96.91 | $94.00 | $99.82 |
| 2027-08-04 | $96.90 | $94.00 | $99.81 |
| 2027-08-05 | $96.96 | $94.05 | $99.87 |
| 2027-08-06 | $97.02 | $94.11 | $99.94 |
| 2027-08-07 | $97.02 | $94.11 | $99.94 |
| 2027-08-08 | $96.99 | $94.08 | $99.89 |
| 2027-08-09 | $96.93 | $94.02 | $99.84 |
| 2027-08-10 | $96.87 | $93.96 | $99.78 |
| 2027-08-11 | $96.90 | $93.99 | $99.81 |
| 2027-08-12 | $96.87 | $93.96 | $99.78 |
| 2027-08-13 | $96.87 | $93.96 | $99.78 |
| 2027-08-14 | $96.87 | $93.96 | $99.78 |
| 2027-08-15 | $96.90 | $93.99 | $99.81 |
| 2027-08-16 | $96.91 | $94.00 | $99.82 |
| 2027-08-17 | $96.91 | $94.00 | $99.82 |
| 2027-08-18 | $96.94 | $94.03 | $99.85 |
| 2027-08-19 | $96.94 | $94.03 | $99.85 |
| 2027-08-20 | $96.95 | $94.04 | $99.86 |
| 2027-08-21 | $96.95 | $94.04 | $99.86 |
| 2027-08-22 | $96.90 | $93.99 | $99.81 |
| 2027-08-23 | $96.84 | $93.94 | $99.75 |
| 2027-08-24 | $96.83 | $93.93 | $99.74 |
| 2027-08-25 | $96.89 | $93.99 | $99.80 |
| 2027-08-26 | $96.95 | $94.04 | $99.86 |
| 2027-08-27 | $96.95 | $94.04 | $99.86 |
| 2027-08-28 | $96.91 | $94.01 | $99.82 |
| 2027-08-29 | $96.86 | $93.95 | $99.76 |
| 2027-08-30 | $96.80 | $93.89 | $99.70 |
| 2027-08-31 | $96.83 | $93.92 | $99.73 |
| 2027 September | |||
| 2027-09-01 | $96.80 | $93.89 | $99.70 |
| 2027-09-02 | $96.80 | $93.89 | $99.70 |
| 2027-09-03 | $96.80 | $93.89 | $99.70 |
| 2027-09-04 | $96.83 | $93.92 | $99.73 |
| 2027-09-05 | $96.84 | $93.93 | $99.74 |
| 2027-09-06 | $96.84 | $93.93 | $99.74 |
| 2027-09-07 | $96.87 | $93.96 | $99.77 |
| 2027-09-08 | $96.87 | $93.96 | $99.77 |
| 2027-09-09 | $96.88 | $93.97 | $99.78 |
| 2027-09-10 | $96.88 | $93.97 | $99.78 |
| 2027-09-11 | $96.83 | $93.92 | $99.73 |
| 2027-09-12 | $96.77 | $93.87 | $99.67 |
| 2027-09-13 | $96.76 | $93.86 | $99.66 |
| 2027-09-14 | $96.82 | $93.92 | $99.73 |
| 2027-09-15 | $96.88 | $93.98 | $99.79 |
| 2027-09-16 | $96.88 | $93.98 | $99.79 |
| 2027-09-17 | $96.84 | $93.94 | $99.75 |
| 2027-09-18 | $96.79 | $93.88 | $99.69 |
| 2027-09-19 | $96.73 | $93.83 | $99.63 |
| 2027-09-20 | $96.76 | $93.85 | $99.66 |
| 2027-09-21 | $96.73 | $93.83 | $99.63 |
| 2027-09-22 | $96.73 | $93.83 | $99.63 |
| 2027-09-23 | $96.73 | $93.83 | $99.63 |