Current TINC price: $99.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.56 | $89.78 | $95.34 |
| 2031-01-02 | $92.59 | $89.81 | $95.37 |
| 2031-01-03 | $92.56 | $89.78 | $95.34 |
| 2031-01-04 | $92.56 | $89.78 | $95.34 |
| 2031-01-05 | $92.56 | $89.78 | $95.34 |
| 2031-01-06 | $92.59 | $89.81 | $95.37 |
| 2031-01-07 | $92.60 | $89.82 | $95.38 |
| 2031-01-08 | $92.60 | $89.82 | $95.38 |
| 2031-01-09 | $92.63 | $89.85 | $95.41 |
| 2031-01-10 | $92.63 | $89.85 | $95.41 |
| 2031-01-11 | $92.64 | $89.86 | $95.41 |
| 2031-01-12 | $92.64 | $89.86 | $95.41 |
| 2031-01-13 | $92.59 | $89.81 | $95.37 |
| 2031-01-14 | $92.53 | $89.76 | $95.31 |
| 2031-01-15 | $92.52 | $89.75 | $95.30 |
| 2031-01-16 | $92.58 | $89.81 | $95.36 |
| 2031-01-17 | $92.64 | $89.86 | $95.42 |
| 2031-01-18 | $92.64 | $89.86 | $95.42 |
| 2031-01-19 | $92.60 | $89.83 | $95.38 |
| 2031-01-20 | $92.55 | $89.77 | $95.33 |
| 2031-01-21 | $92.49 | $89.72 | $95.27 |
| 2031-01-22 | $92.52 | $89.75 | $95.30 |
| 2031-01-23 | $92.49 | $89.72 | $95.27 |
| 2031-01-24 | $92.49 | $89.72 | $95.27 |
| 2031-01-25 | $92.49 | $89.72 | $95.27 |
| 2031-01-26 | $92.52 | $89.75 | $95.30 |
| 2031-01-27 | $92.53 | $89.75 | $95.31 |
| 2031-01-28 | $92.53 | $89.75 | $95.31 |
| 2031-01-29 | $92.56 | $89.78 | $95.34 |
| 2031-01-30 | $92.56 | $89.78 | $95.34 |
| 2031-01-31 | $92.57 | $89.79 | $95.34 |
| 2031 February | |||
| 2031-02-01 | $92.57 | $89.79 | $95.34 |
| 2031-02-02 | $92.52 | $89.75 | $95.30 |
| 2031-02-03 | $92.47 | $89.69 | $95.24 |
| 2031-02-04 | $92.46 | $89.68 | $95.23 |
| 2031-02-05 | $92.52 | $89.74 | $95.29 |
| 2031-02-06 | $92.57 | $89.80 | $95.35 |
| 2031-02-07 | $92.57 | $89.80 | $95.35 |
| 2031-02-08 | $92.54 | $89.76 | $95.31 |
| 2031-02-09 | $92.48 | $89.71 | $95.26 |
| 2031-02-10 | $92.43 | $89.65 | $95.20 |
| 2031-02-11 | $92.45 | $89.68 | $95.23 |
| 2031-02-12 | $92.43 | $89.65 | $95.20 |
| 2031-02-13 | $92.43 | $89.65 | $95.20 |
| 2031-02-14 | $92.43 | $89.65 | $95.20 |
| 2031-02-15 | $92.45 | $89.68 | $95.23 |
| 2031-02-16 | $92.46 | $89.69 | $95.24 |
| 2031-02-17 | $92.46 | $89.69 | $95.24 |
| 2031-02-18 | $92.49 | $89.72 | $95.27 |
| 2031-02-19 | $92.49 | $89.72 | $95.27 |
| 2031-02-20 | $92.50 | $89.72 | $95.27 |
| 2031-02-21 | $92.50 | $89.72 | $95.27 |
| 2031-02-22 | $92.45 | $89.68 | $95.23 |
| 2031-02-23 | $92.40 | $89.63 | $95.17 |
| 2031-02-24 | $92.39 | $89.62 | $95.16 |
| 2031-02-25 | $92.45 | $89.67 | $95.22 |
| 2031-02-26 | $92.51 | $89.73 | $95.28 |
| 2031-02-27 | $92.51 | $89.73 | $95.28 |
| 2031-02-28 | $92.47 | $89.69 | $95.24 |
| 2031 March | |||
| 2031-03-01 | $92.41 | $89.64 | $95.19 |
| 2031-03-02 | $92.36 | $89.59 | $95.13 |
| 2031-03-03 | $92.39 | $89.61 | $95.16 |
| 2031-03-04 | $92.36 | $89.59 | $95.13 |
| 2031-03-05 | $92.36 | $89.59 | $95.13 |
| 2031-03-06 | $92.36 | $89.59 | $95.13 |
| 2031-03-07 | $92.39 | $89.61 | $95.16 |
| 2031-03-08 | $92.39 | $89.62 | $95.17 |
| 2031-03-09 | $92.39 | $89.62 | $95.17 |
| 2031-03-10 | $92.42 | $89.65 | $95.20 |
| 2031-03-11 | $92.42 | $89.65 | $95.20 |
| 2031-03-12 | $92.43 | $89.66 | $95.21 |
| 2031-03-13 | $92.43 | $89.66 | $95.21 |
| 2031-03-14 | $92.39 | $89.61 | $95.16 |
| 2031-03-15 | $92.33 | $89.56 | $95.10 |
| 2031-03-16 | $92.32 | $89.55 | $95.09 |
| 2031-03-17 | $92.38 | $89.61 | $95.15 |
| 2031-03-18 | $92.44 | $89.66 | $95.21 |
| 2031-03-19 | $92.44 | $89.66 | $95.21 |
| 2031-03-20 | $92.40 | $89.63 | $95.17 |
| 2031-03-21 | $92.35 | $89.57 | $95.12 |
| 2031-03-22 | $92.29 | $89.52 | $95.06 |
| 2031-03-23 | $92.32 | $89.55 | $95.09 |
| 2031-03-24 | $92.29 | $89.52 | $95.06 |
| 2031-03-25 | $92.29 | $89.52 | $95.06 |
| 2031-03-26 | $92.29 | $89.52 | $95.06 |
| 2031-03-27 | $92.32 | $89.55 | $95.09 |
| 2031-03-28 | $92.33 | $89.56 | $95.10 |
| 2031-03-29 | $92.33 | $89.56 | $95.10 |
| 2031-03-30 | $92.36 | $89.58 | $95.13 |
| 2031-03-31 | $92.36 | $89.58 | $95.13 |
| 2031 April | |||
| 2031-04-01 | $92.36 | $89.59 | $95.14 |
| 2031-04-02 | $92.36 | $89.59 | $95.14 |
| 2031-04-03 | $92.32 | $89.55 | $95.09 |
| 2031-04-04 | $92.26 | $89.49 | $95.03 |
| 2031-04-05 | $92.25 | $89.49 | $95.02 |
| 2031-04-06 | $92.31 | $89.54 | $95.08 |
| 2031-04-07 | $92.37 | $89.60 | $95.14 |
| 2031-04-08 | $92.37 | $89.60 | $95.14 |
| 2031-04-09 | $92.33 | $89.56 | $95.10 |
| 2031-04-10 | $92.28 | $89.51 | $95.05 |
| 2031-04-11 | $92.22 | $89.46 | $94.99 |
| 2031-04-12 | $92.25 | $89.48 | $95.02 |
| 2031-04-13 | $92.22 | $89.46 | $94.99 |
| 2031-04-14 | $92.22 | $89.46 | $94.99 |
| 2031-04-15 | $92.22 | $89.46 | $94.99 |
| 2031-04-16 | $92.25 | $89.48 | $95.02 |
| 2031-04-17 | $92.26 | $89.49 | $95.03 |
| 2031-04-18 | $92.26 | $89.49 | $95.03 |
| 2031-04-19 | $92.29 | $89.52 | $95.06 |
| 2031-04-20 | $92.29 | $89.52 | $95.06 |
| 2031-04-21 | $92.30 | $89.53 | $95.07 |
| 2031-04-22 | $92.30 | $89.53 | $95.07 |
| 2031-04-23 | $92.25 | $89.48 | $95.02 |
| 2031-04-24 | $92.20 | $89.43 | $94.96 |
| 2031-04-25 | $92.19 | $89.42 | $94.95 |
| 2031-04-26 | $92.24 | $89.48 | $95.01 |
| 2031-04-27 | $92.30 | $89.53 | $95.07 |
| 2031-04-28 | $92.30 | $89.53 | $95.07 |
| 2031-04-29 | $92.27 | $89.50 | $95.03 |
| 2031-04-30 | $92.21 | $89.44 | $94.98 |
| 2031 May | |||
| 2031-05-01 | $92.15 | $89.39 | $94.92 |
| 2031-05-02 | $92.18 | $89.42 | $94.95 |
| 2031-05-03 | $92.15 | $89.39 | $94.92 |
| 2031-05-04 | $92.15 | $89.39 | $94.92 |
| 2031-05-05 | $92.15 | $89.39 | $94.92 |
| 2031-05-06 | $92.18 | $89.42 | $94.95 |
| 2031-05-07 | $92.19 | $89.43 | $94.96 |
| 2031-05-08 | $92.19 | $89.43 | $94.96 |
| 2031-05-09 | $92.22 | $89.45 | $94.99 |
| 2031-05-10 | $92.22 | $89.45 | $94.99 |
| 2031-05-11 | $92.23 | $89.46 | $95.00 |
| 2031-05-12 | $92.23 | $89.46 | $95.00 |
| 2031-05-13 | $92.18 | $89.42 | $94.95 |
| 2031-05-14 | $92.13 | $89.36 | $94.89 |
| 2031-05-15 | $92.12 | $89.35 | $94.88 |
| 2031-05-16 | $92.18 | $89.41 | $94.94 |
| 2031-05-17 | $92.23 | $89.47 | $95.00 |
| 2031-05-18 | $92.23 | $89.47 | $95.00 |
| 2031-05-19 | $92.20 | $89.43 | $94.96 |
| 2031-05-20 | $92.14 | $89.38 | $94.91 |
| 2031-05-21 | $92.09 | $89.32 | $94.85 |
| 2031-05-22 | $92.11 | $89.35 | $94.88 |
| 2031-05-23 | $92.09 | $89.32 | $94.85 |
| 2031-05-24 | $92.09 | $89.32 | $94.85 |
| 2031-05-25 | $92.09 | $89.32 | $94.85 |
| 2031-05-26 | $92.11 | $89.35 | $94.88 |
| 2031-05-27 | $92.12 | $89.36 | $94.89 |
| 2031-05-28 | $92.12 | $89.36 | $94.89 |
| 2031-05-29 | $92.15 | $89.39 | $94.92 |
| 2031-05-30 | $92.15 | $89.39 | $94.92 |
| 2031-05-31 | $92.16 | $89.40 | $94.93 |
| 2031 June | |||
| 2031-06-01 | $92.16 | $89.40 | $94.93 |
| 2031-06-02 | $92.11 | $89.35 | $94.88 |
| 2031-06-03 | $92.06 | $89.30 | $94.82 |
| 2031-06-04 | $92.05 | $89.29 | $94.81 |
| 2031-06-05 | $92.11 | $89.35 | $94.87 |
| 2031-06-06 | $92.17 | $89.40 | $94.93 |
| 2031-06-07 | $92.17 | $89.40 | $94.93 |
| 2031-06-08 | $92.13 | $89.37 | $94.89 |
| 2031-06-09 | $92.07 | $89.31 | $94.84 |
| 2031-06-10 | $92.02 | $89.26 | $94.78 |
| 2031-06-11 | $92.05 | $89.29 | $94.81 |
| 2031-06-12 | $92.02 | $89.26 | $94.78 |
| 2031-06-13 | $92.02 | $89.26 | $94.78 |
| 2031-06-14 | $92.02 | $89.26 | $94.78 |
| 2031-06-15 | $92.05 | $89.29 | $94.81 |
| 2031-06-16 | $92.06 | $89.29 | $94.82 |
| 2031-06-17 | $92.06 | $89.29 | $94.82 |
| 2031-06-18 | $92.08 | $89.32 | $94.85 |
| 2031-06-19 | $92.08 | $89.32 | $94.85 |
| 2031-06-20 | $92.09 | $89.33 | $94.86 |
| 2031-06-21 | $92.09 | $89.33 | $94.86 |
| 2031-06-22 | $92.05 | $89.29 | $94.81 |
| 2031-06-23 | $91.99 | $89.23 | $94.75 |
| 2031-06-24 | $91.98 | $89.22 | $94.74 |
| 2031-06-25 | $92.04 | $89.28 | $94.80 |
| 2031-06-26 | $92.10 | $89.34 | $94.86 |
| 2031-06-27 | $92.10 | $89.34 | $94.86 |
| 2031-06-28 | $92.06 | $89.30 | $94.82 |
| 2031-06-29 | $92.01 | $89.25 | $94.77 |
| 2031-06-30 | $91.95 | $89.19 | $94.71 |
| 2031 July | |||
| 2031-07-01 | $91.98 | $89.22 | $94.74 |
| 2031-07-02 | $91.95 | $89.19 | $94.71 |
| 2031-07-03 | $91.95 | $89.19 | $94.71 |
| 2031-07-04 | $91.95 | $89.19 | $94.71 |
| 2031-07-05 | $91.98 | $89.22 | $94.74 |
| 2031-07-06 | $91.99 | $89.23 | $94.75 |
| 2031-07-07 | $91.99 | $89.23 | $94.75 |
| 2031-07-08 | $92.02 | $89.26 | $94.78 |
| 2031-07-09 | $92.02 | $89.26 | $94.78 |
| 2031-07-10 | $92.03 | $89.27 | $94.79 |
| 2031-07-11 | $92.03 | $89.27 | $94.79 |
| 2031-07-12 | $91.98 | $89.22 | $94.74 |
| 2031-07-13 | $91.92 | $89.17 | $94.68 |
| 2031-07-14 | $91.92 | $89.16 | $94.67 |
| 2031-07-15 | $91.97 | $89.21 | $94.73 |
| 2031-07-16 | $92.03 | $89.27 | $94.79 |
| 2031-07-17 | $92.03 | $89.27 | $94.79 |
| 2031-07-18 | $91.99 | $89.23 | $94.75 |
| 2031-07-19 | $91.94 | $89.18 | $94.70 |
| 2031-07-20 | $91.88 | $89.13 | $94.64 |
| 2031-07-21 | $91.91 | $89.16 | $94.67 |
| 2031-07-22 | $91.88 | $89.13 | $94.64 |
| 2031-07-23 | $91.88 | $89.13 | $94.64 |
| 2031-07-24 | $91.88 | $89.13 | $94.64 |
| 2031-07-25 | $91.91 | $89.16 | $94.67 |
| 2031-07-26 | $91.92 | $89.16 | $94.68 |
| 2031-07-27 | $91.92 | $89.16 | $94.68 |
| 2031-07-28 | $91.95 | $89.19 | $94.71 |
| 2031-07-29 | $91.95 | $89.19 | $94.71 |
| 2031-07-30 | $91.96 | $89.20 | $94.72 |
| 2031-07-31 | $91.96 | $89.20 | $94.72 |
| 2031 August | |||
| 2031-08-01 | $91.91 | $89.16 | $94.67 |
| 2031-08-02 | $91.86 | $89.10 | $94.61 |
| 2031-08-03 | $91.85 | $89.09 | $94.60 |
| 2031-08-04 | $91.91 | $89.15 | $94.66 |
| 2031-08-05 | $91.96 | $89.21 | $94.72 |
| 2031-08-06 | $91.96 | $89.21 | $94.72 |
| 2031-08-07 | $91.93 | $89.17 | $94.68 |
| 2031-08-08 | $91.87 | $89.12 | $94.63 |
| 2031-08-09 | $91.82 | $89.06 | $94.57 |
| 2031-08-10 | $91.84 | $89.09 | $94.60 |
| 2031-08-11 | $91.82 | $89.06 | $94.57 |
| 2031-08-12 | $91.82 | $89.06 | $94.57 |
| 2031-08-13 | $91.82 | $89.06 | $94.57 |
| 2031-08-14 | $91.84 | $89.09 | $94.60 |
| 2031-08-15 | $91.85 | $89.10 | $94.61 |
| 2031-08-16 | $91.85 | $89.10 | $94.61 |
| 2031-08-17 | $91.88 | $89.13 | $94.64 |
| 2031-08-18 | $91.88 | $89.13 | $94.64 |
| 2031-08-19 | $91.89 | $89.13 | $94.65 |
| 2031-08-20 | $91.89 | $89.13 | $94.65 |
| 2031-08-21 | $91.84 | $89.09 | $94.60 |
| 2031-08-22 | $91.79 | $89.04 | $94.54 |
| 2031-08-23 | $91.78 | $89.03 | $94.53 |
| 2031-08-24 | $91.84 | $89.08 | $94.59 |
| 2031-08-25 | $91.90 | $89.14 | $94.65 |
| 2031-08-26 | $91.90 | $89.14 | $94.65 |
| 2031-08-27 | $91.86 | $89.10 | $94.62 |
| 2031-08-28 | $91.80 | $89.05 | $94.56 |
| 2031-08-29 | $91.75 | $89.00 | $94.50 |
| 2031-08-30 | $91.78 | $89.02 | $94.53 |
| 2031-08-31 | $91.75 | $89.00 | $94.50 |
| 2031 September | |||
| 2031-09-01 | $91.75 | $89.00 | $94.50 |
| 2031-09-02 | $91.75 | $89.00 | $94.50 |
| 2031-09-03 | $91.78 | $89.02 | $94.53 |
| 2031-09-04 | $91.79 | $89.03 | $94.54 |
| 2031-09-05 | $91.79 | $89.03 | $94.54 |
| 2031-09-06 | $91.81 | $89.06 | $94.57 |
| 2031-09-07 | $91.81 | $89.06 | $94.57 |
| 2031-09-08 | $91.82 | $89.07 | $94.58 |
| 2031-09-09 | $91.82 | $89.07 | $94.58 |
| 2031-09-10 | $91.78 | $89.02 | $94.53 |
| 2031-09-11 | $91.72 | $88.97 | $94.47 |
| 2031-09-12 | $91.71 | $88.96 | $94.46 |
| 2031-09-13 | $91.77 | $89.02 | $94.52 |
| 2031-09-14 | $91.83 | $89.07 | $94.58 |
| 2031-09-15 | $91.83 | $89.07 | $94.58 |
| 2031-09-16 | $91.79 | $89.04 | $94.55 |
| 2031-09-17 | $91.74 | $88.99 | $94.49 |
| 2031-09-18 | $91.68 | $88.93 | $94.43 |
| 2031-09-19 | $91.71 | $88.96 | $94.46 |
| 2031-09-20 | $91.68 | $88.93 | $94.43 |
| 2031-09-21 | $91.68 | $88.93 | $94.43 |
| 2031-09-22 | $91.68 | $88.93 | $94.43 |