Current TINC price: $99.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.99 | $96.02 | $101.96 |
| 2026-01-02 | $99.05 | $96.08 | $102.02 |
| 2026-01-03 | $99.11 | $96.14 | $102.08 |
| 2026-01-04 | $99.11 | $96.14 | $102.08 |
| 2026-01-05 | $99.07 | $96.10 | $102.04 |
| 2026-01-06 | $99.01 | $96.04 | $101.98 |
| 2026-01-07 | $98.95 | $95.98 | $101.92 |
| 2026-01-08 | $98.98 | $96.01 | $101.95 |
| 2026-01-09 | $98.95 | $95.98 | $101.92 |
| 2026-01-10 | $98.95 | $95.98 | $101.92 |
| 2026-01-11 | $98.95 | $95.98 | $101.92 |
| 2026-01-12 | $98.98 | $96.01 | $101.95 |
| 2026-01-13 | $98.99 | $96.02 | $101.96 |
| 2026-01-14 | $98.99 | $96.02 | $101.96 |
| 2026-01-15 | $99.02 | $96.05 | $101.99 |
| 2026-01-16 | $99.02 | $96.05 | $101.99 |
| 2026-01-17 | $99.03 | $96.06 | $102.00 |
| 2026-01-18 | $99.03 | $96.06 | $102.00 |
| 2026-01-19 | $98.98 | $96.01 | $101.95 |
| 2026-01-20 | $98.92 | $95.96 | $101.89 |
| 2026-01-21 | $98.91 | $95.95 | $101.88 |
| 2026-01-22 | $98.98 | $96.01 | $101.95 |
| 2026-01-23 | $99.04 | $96.07 | $102.01 |
| 2026-01-24 | $99.04 | $96.07 | $102.01 |
| 2026-01-25 | $99.00 | $96.03 | $101.97 |
| 2026-01-26 | $98.94 | $95.97 | $101.91 |
| 2026-01-27 | $98.88 | $95.91 | $101.85 |
| 2026-01-28 | $98.91 | $95.94 | $101.88 |
| 2026-01-29 | $98.88 | $95.91 | $101.85 |
| 2026-01-30 | $98.88 | $95.91 | $101.85 |
| 2026-01-31 | $98.88 | $95.91 | $101.85 |
| 2026 February | |||
| 2026-02-01 | $98.91 | $95.94 | $101.88 |
| 2026-02-02 | $98.92 | $95.95 | $101.89 |
| 2026-02-03 | $98.92 | $95.95 | $101.89 |
| 2026-02-04 | $98.95 | $95.98 | $101.92 |
| 2026-02-05 | $98.95 | $95.98 | $101.92 |
| 2026-02-06 | $98.96 | $95.99 | $101.93 |
| 2026-02-07 | $98.96 | $95.99 | $101.93 |
| 2026-02-08 | $98.91 | $95.94 | $101.88 |
| 2026-02-09 | $98.85 | $95.89 | $101.82 |
| 2026-02-10 | $98.84 | $95.88 | $101.81 |
| 2026-02-11 | $98.90 | $95.94 | $101.87 |
| 2026-02-12 | $98.97 | $96.00 | $101.93 |
| 2026-02-13 | $98.97 | $96.00 | $101.93 |
| 2026-02-14 | $98.93 | $95.96 | $101.89 |
| 2026-02-15 | $98.87 | $95.90 | $101.83 |
| 2026-02-16 | $98.81 | $95.84 | $101.77 |
| 2026-02-17 | $98.84 | $95.87 | $101.80 |
| 2026-02-18 | $98.81 | $95.84 | $101.77 |
| 2026-02-19 | $98.81 | $95.84 | $101.77 |
| 2026-02-20 | $98.81 | $95.84 | $101.77 |
| 2026-02-21 | $98.84 | $95.87 | $101.80 |
| 2026-02-22 | $98.85 | $95.88 | $101.81 |
| 2026-02-23 | $98.85 | $95.88 | $101.81 |
| 2026-02-24 | $98.88 | $95.91 | $101.84 |
| 2026-02-25 | $98.88 | $95.91 | $101.84 |
| 2026-02-26 | $98.89 | $95.92 | $101.85 |
| 2026-02-27 | $98.89 | $95.92 | $101.85 |
| 2026-02-28 | $98.84 | $95.87 | $101.80 |
| 2026 March | |||
| 2026-03-01 | $98.78 | $95.82 | $101.74 |
| 2026-03-02 | $98.77 | $95.81 | $101.73 |
| 2026-03-03 | $98.83 | $95.87 | $101.80 |
| 2026-03-04 | $98.89 | $95.93 | $101.86 |
| 2026-03-05 | $98.89 | $95.93 | $101.86 |
| 2026-03-06 | $98.85 | $95.89 | $101.82 |
| 2026-03-07 | $98.79 | $95.83 | $101.76 |
| 2026-03-08 | $98.74 | $95.77 | $101.70 |
| 2026-03-09 | $98.77 | $95.80 | $101.73 |
| 2026-03-10 | $98.74 | $95.77 | $101.70 |
| 2026-03-11 | $98.74 | $95.77 | $101.70 |
| 2026-03-12 | $98.74 | $95.77 | $101.70 |
| 2026-03-13 | $98.77 | $95.80 | $101.73 |
| 2026-03-14 | $98.77 | $95.81 | $101.74 |
| 2026-03-15 | $98.77 | $95.81 | $101.74 |
| 2026-03-16 | $98.80 | $95.84 | $101.77 |
| 2026-03-17 | $98.80 | $95.84 | $101.77 |
| 2026-03-18 | $98.81 | $95.85 | $101.78 |
| 2026-03-19 | $98.81 | $95.85 | $101.78 |
| 2026-03-20 | $98.77 | $95.80 | $101.73 |
| 2026-03-21 | $98.71 | $95.74 | $101.67 |
| 2026-03-22 | $98.70 | $95.74 | $101.66 |
| 2026-03-23 | $98.76 | $95.80 | $101.72 |
| 2026-03-24 | $98.82 | $95.86 | $101.79 |
| 2026-03-25 | $98.82 | $95.86 | $101.79 |
| 2026-03-26 | $98.78 | $95.82 | $101.74 |
| 2026-03-27 | $98.72 | $95.76 | $101.68 |
| 2026-03-28 | $98.66 | $95.70 | $101.62 |
| 2026-03-29 | $98.69 | $95.73 | $101.65 |
| 2026-03-30 | $98.66 | $95.70 | $101.62 |
| 2026-03-31 | $98.66 | $95.70 | $101.62 |
| 2026 April | |||
| 2026-04-01 | $98.66 | $95.70 | $101.62 |
| 2026-04-02 | $98.69 | $95.73 | $101.65 |
| 2026-04-03 | $98.70 | $95.74 | $101.66 |
| 2026-04-04 | $98.70 | $95.74 | $101.66 |
| 2026-04-05 | $98.73 | $95.77 | $101.69 |
| 2026-04-06 | $98.73 | $95.77 | $101.69 |
| 2026-04-07 | $98.74 | $95.78 | $101.70 |
| 2026-04-08 | $98.74 | $95.78 | $101.70 |
| 2026-04-09 | $98.69 | $95.73 | $101.65 |
| 2026-04-10 | $98.63 | $95.67 | $101.59 |
| 2026-04-11 | $98.62 | $95.66 | $101.58 |
| 2026-04-12 | $98.69 | $95.73 | $101.65 |
| 2026-04-13 | $98.75 | $95.79 | $101.71 |
| 2026-04-14 | $98.75 | $95.79 | $101.71 |
| 2026-04-15 | $98.71 | $95.75 | $101.67 |
| 2026-04-16 | $98.65 | $95.69 | $101.61 |
| 2026-04-17 | $98.59 | $95.63 | $101.55 |
| 2026-04-18 | $98.62 | $95.66 | $101.58 |
| 2026-04-19 | $98.59 | $95.63 | $101.55 |
| 2026-04-20 | $98.59 | $95.63 | $101.55 |
| 2026-04-21 | $98.59 | $95.63 | $101.55 |
| 2026-04-22 | $98.62 | $95.66 | $101.58 |
| 2026-04-23 | $98.63 | $95.67 | $101.59 |
| 2026-04-24 | $98.63 | $95.67 | $101.59 |
| 2026-04-25 | $98.66 | $95.70 | $101.62 |
| 2026-04-26 | $98.66 | $95.70 | $101.62 |
| 2026-04-27 | $98.67 | $95.71 | $101.63 |
| 2026-04-28 | $98.67 | $95.71 | $101.63 |
| 2026-04-29 | $98.62 | $95.66 | $101.58 |
| 2026-04-30 | $98.56 | $95.60 | $101.52 |
| 2026 May | |||
| 2026-05-01 | $98.55 | $95.59 | $101.51 |
| 2026-05-02 | $98.61 | $95.66 | $101.57 |
| 2026-05-03 | $98.68 | $95.72 | $101.64 |
| 2026-05-04 | $98.68 | $95.72 | $101.64 |
| 2026-05-05 | $98.64 | $95.68 | $101.60 |
| 2026-05-06 | $98.58 | $95.62 | $101.53 |
| 2026-05-07 | $98.52 | $95.56 | $101.47 |
| 2026-05-08 | $98.55 | $95.59 | $101.50 |
| 2026-05-09 | $98.52 | $95.56 | $101.47 |
| 2026-05-10 | $98.52 | $95.56 | $101.47 |
| 2026-05-11 | $98.52 | $95.56 | $101.47 |
| 2026-05-12 | $98.55 | $95.59 | $101.50 |
| 2026-05-13 | $98.56 | $95.60 | $101.51 |
| 2026-05-14 | $98.56 | $95.60 | $101.51 |
| 2026-05-15 | $98.59 | $95.63 | $101.55 |
| 2026-05-16 | $98.59 | $95.63 | $101.55 |
| 2026-05-17 | $98.60 | $95.64 | $101.56 |
| 2026-05-18 | $98.60 | $95.64 | $101.56 |
| 2026-05-19 | $98.55 | $95.59 | $101.50 |
| 2026-05-20 | $98.49 | $95.53 | $101.44 |
| 2026-05-21 | $98.48 | $95.52 | $101.43 |
| 2026-05-22 | $98.54 | $95.58 | $101.50 |
| 2026-05-23 | $98.60 | $95.65 | $101.56 |
| 2026-05-24 | $98.60 | $95.65 | $101.56 |
| 2026-05-25 | $98.56 | $95.61 | $101.52 |
| 2026-05-26 | $98.50 | $95.55 | $101.46 |
| 2026-05-27 | $98.45 | $95.49 | $101.40 |
| 2026-05-28 | $98.48 | $95.52 | $101.43 |
| 2026-05-29 | $98.45 | $95.49 | $101.40 |
| 2026-05-30 | $98.45 | $95.49 | $101.40 |
| 2026-05-31 | $98.45 | $95.49 | $101.40 |
| 2026 June | |||
| 2026-06-01 | $98.48 | $95.52 | $101.43 |
| 2026-06-02 | $98.49 | $95.53 | $101.44 |
| 2026-06-03 | $98.49 | $95.53 | $101.44 |
| 2026-06-04 | $98.52 | $95.56 | $101.47 |
| 2026-06-05 | $98.52 | $95.56 | $101.47 |
| 2026-06-06 | $98.53 | $95.57 | $101.48 |
| 2026-06-07 | $98.53 | $95.57 | $101.48 |
| 2026-06-08 | $98.48 | $95.52 | $101.43 |
| 2026-06-09 | $98.42 | $95.46 | $101.37 |
| 2026-06-10 | $98.41 | $95.45 | $101.36 |
| 2026-06-11 | $98.47 | $95.51 | $101.42 |
| 2026-06-12 | $98.53 | $95.57 | $101.49 |
| 2026-06-13 | $98.53 | $95.57 | $101.49 |
| 2026-06-14 | $98.49 | $95.54 | $101.45 |
| 2026-06-15 | $98.43 | $95.48 | $101.39 |
| 2026-06-16 | $98.37 | $95.42 | $101.32 |
| 2026-06-17 | $98.40 | $95.45 | $101.36 |
| 2026-06-18 | $98.37 | $95.42 | $101.32 |
| 2026-06-19 | $98.37 | $95.42 | $101.32 |
| 2026-06-20 | $98.37 | $95.42 | $101.32 |
| 2026-06-21 | $98.40 | $95.45 | $101.36 |
| 2026-06-22 | $98.41 | $95.46 | $101.37 |
| 2026-06-23 | $98.41 | $95.46 | $101.37 |
| 2026-06-24 | $98.44 | $95.49 | $101.40 |
| 2026-06-25 | $98.44 | $95.49 | $101.40 |
| 2026-06-26 | $98.45 | $95.50 | $101.41 |
| 2026-06-27 | $98.45 | $95.50 | $101.41 |
| 2026-06-28 | $98.40 | $95.45 | $101.36 |
| 2026-06-29 | $98.34 | $95.39 | $101.29 |
| 2026-06-30 | $98.33 | $95.38 | $101.28 |
| 2026 July | |||
| 2026-07-01 | $98.40 | $95.44 | $101.35 |
| 2026-07-02 | $98.46 | $95.50 | $101.41 |
| 2026-07-03 | $98.46 | $95.50 | $101.41 |
| 2026-07-04 | $98.42 | $95.47 | $101.37 |
| 2026-07-05 | $98.36 | $95.41 | $101.31 |
| 2026-07-06 | $98.30 | $95.35 | $101.25 |
| 2026-07-07 | $98.33 | $95.38 | $101.28 |
| 2026-07-08 | $98.30 | $95.35 | $101.25 |
| 2026-07-09 | $98.30 | $95.35 | $101.25 |
| 2026-07-10 | $98.30 | $95.35 | $101.25 |
| 2026-07-11 | $98.33 | $95.38 | $101.28 |
| 2026-07-12 | $98.34 | $95.39 | $101.29 |
| 2026-07-13 | $98.34 | $95.39 | $101.29 |
| 2026-07-14 | $98.37 | $95.42 | $101.32 |
| 2026-07-15 | $98.37 | $95.42 | $101.32 |
| 2026-07-16 | $98.38 | $95.43 | $101.33 |
| 2026-07-17 | $98.38 | $95.43 | $101.33 |
| 2026-07-18 | $98.33 | $95.38 | $101.28 |
| 2026-07-19 | $98.27 | $95.32 | $101.22 |
| 2026-07-20 | $98.26 | $95.31 | $101.21 |
| 2026-07-21 | $98.32 | $95.37 | $101.27 |
| 2026-07-22 | $98.39 | $95.43 | $101.34 |
| 2026-07-23 | $98.39 | $95.43 | $101.34 |
| 2026-07-24 | $98.35 | $95.40 | $101.30 |
| 2026-07-25 | $98.29 | $95.34 | $101.24 |
| 2026-07-26 | $98.23 | $95.28 | $101.18 |
| 2026-07-27 | $98.26 | $95.31 | $101.21 |
| 2026-07-28 | $98.23 | $95.28 | $101.18 |
| 2026-07-29 | $98.23 | $95.28 | $101.18 |
| 2026-07-30 | $98.23 | $95.28 | $101.18 |
| 2026-07-31 | $98.26 | $95.31 | $101.21 |
| 2026 August | |||
| 2026-08-01 | $98.27 | $95.32 | $101.22 |
| 2026-08-02 | $98.27 | $95.32 | $101.22 |
| 2026-08-03 | $98.30 | $95.35 | $101.25 |
| 2026-08-04 | $98.30 | $95.35 | $101.25 |
| 2026-08-05 | $98.31 | $95.36 | $101.26 |
| 2026-08-06 | $98.31 | $95.36 | $101.26 |
| 2026-08-07 | $98.26 | $95.31 | $101.21 |
| 2026-08-08 | $98.20 | $95.25 | $101.15 |
| 2026-08-09 | $98.19 | $95.24 | $101.14 |
| 2026-08-10 | $98.25 | $95.30 | $101.20 |
| 2026-08-11 | $98.31 | $95.36 | $101.26 |
| 2026-08-12 | $98.31 | $95.36 | $101.26 |
| 2026-08-13 | $98.27 | $95.33 | $101.22 |
| 2026-08-14 | $98.22 | $95.27 | $101.16 |
| 2026-08-15 | $98.16 | $95.21 | $101.10 |
| 2026-08-16 | $98.19 | $95.24 | $101.13 |
| 2026-08-17 | $98.16 | $95.21 | $101.10 |
| 2026-08-18 | $98.16 | $95.21 | $101.10 |
| 2026-08-19 | $98.16 | $95.21 | $101.10 |
| 2026-08-20 | $98.19 | $95.24 | $101.13 |
| 2026-08-21 | $98.20 | $95.25 | $101.14 |
| 2026-08-22 | $98.20 | $95.25 | $101.14 |
| 2026-08-23 | $98.23 | $95.28 | $101.17 |
| 2026-08-24 | $98.23 | $95.28 | $101.17 |
| 2026-08-25 | $98.24 | $95.29 | $101.18 |
| 2026-08-26 | $98.24 | $95.29 | $101.18 |
| 2026-08-27 | $98.19 | $95.24 | $101.13 |
| 2026-08-28 | $98.13 | $95.18 | $101.07 |
| 2026-08-29 | $98.12 | $95.17 | $101.06 |
| 2026-08-30 | $98.18 | $95.23 | $101.13 |
| 2026-08-31 | $98.24 | $95.29 | $101.19 |
| 2026 September | |||
| 2026-09-01 | $98.24 | $95.29 | $101.19 |
| 2026-09-02 | $98.20 | $95.26 | $101.15 |
| 2026-09-03 | $98.14 | $95.20 | $101.09 |
| 2026-09-04 | $98.09 | $95.14 | $101.03 |
| 2026-09-05 | $98.11 | $95.17 | $101.06 |
| 2026-09-06 | $98.09 | $95.14 | $101.03 |
| 2026-09-07 | $98.09 | $95.14 | $101.03 |
| 2026-09-08 | $98.09 | $95.14 | $101.03 |
| 2026-09-09 | $98.11 | $95.17 | $101.06 |
| 2026-09-10 | $98.12 | $95.18 | $101.07 |
| 2026-09-11 | $98.12 | $95.18 | $101.07 |
| 2026-09-12 | $98.15 | $95.21 | $101.10 |
| 2026-09-13 | $98.15 | $95.21 | $101.10 |
| 2026-09-14 | $98.16 | $95.22 | $101.11 |
| 2026-09-15 | $98.16 | $95.22 | $101.11 |
| 2026-09-16 | $98.11 | $95.17 | $101.06 |
| 2026-09-17 | $98.06 | $95.11 | $101.00 |
| 2026-09-18 | $98.05 | $95.11 | $100.99 |
| 2026-09-19 | $98.11 | $95.16 | $101.05 |
| 2026-09-20 | $98.17 | $95.22 | $101.12 |
| 2026-09-21 | $98.17 | $95.22 | $101.12 |
| 2026-09-22 | $98.13 | $95.19 | $101.07 |
| 2026-09-23 | $98.07 | $95.13 | $101.01 |