Current TINC price: $99.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $95.19 | $92.33 | $98.04 |
| 2029-01-02 | $95.19 | $92.33 | $98.04 |
| 2029-01-03 | $95.14 | $92.28 | $97.99 |
| 2029-01-04 | $95.08 | $92.23 | $97.93 |
| 2029-01-05 | $95.07 | $92.22 | $97.92 |
| 2029-01-06 | $95.13 | $92.28 | $97.98 |
| 2029-01-07 | $95.19 | $92.34 | $98.05 |
| 2029-01-08 | $95.19 | $92.34 | $98.05 |
| 2029-01-09 | $95.15 | $92.30 | $98.01 |
| 2029-01-10 | $95.10 | $92.24 | $97.95 |
| 2029-01-11 | $95.04 | $92.19 | $97.89 |
| 2029-01-12 | $95.07 | $92.22 | $97.92 |
| 2029-01-13 | $95.04 | $92.19 | $97.89 |
| 2029-01-14 | $95.04 | $92.19 | $97.89 |
| 2029-01-15 | $95.04 | $92.19 | $97.89 |
| 2029-01-16 | $95.07 | $92.22 | $97.92 |
| 2029-01-17 | $95.08 | $92.22 | $97.93 |
| 2029-01-18 | $95.08 | $92.22 | $97.93 |
| 2029-01-19 | $95.11 | $92.25 | $97.96 |
| 2029-01-20 | $95.11 | $92.25 | $97.96 |
| 2029-01-21 | $95.12 | $92.26 | $97.97 |
| 2029-01-22 | $95.12 | $92.26 | $97.97 |
| 2029-01-23 | $95.07 | $92.22 | $97.92 |
| 2029-01-24 | $95.01 | $92.16 | $97.86 |
| 2029-01-25 | $95.00 | $92.15 | $97.85 |
| 2029-01-26 | $95.06 | $92.21 | $97.91 |
| 2029-01-27 | $95.12 | $92.27 | $97.97 |
| 2029-01-28 | $95.12 | $92.27 | $97.97 |
| 2029-01-29 | $95.08 | $92.23 | $97.94 |
| 2029-01-30 | $95.03 | $92.18 | $97.88 |
| 2029-01-31 | $94.97 | $92.12 | $97.82 |
| 2029 February | |||
| 2029-02-01 | $95.00 | $92.15 | $97.85 |
| 2029-02-02 | $94.97 | $92.12 | $97.82 |
| 2029-02-03 | $94.97 | $92.12 | $97.82 |
| 2029-02-04 | $94.97 | $92.12 | $97.82 |
| 2029-02-05 | $95.00 | $92.15 | $97.85 |
| 2029-02-06 | $95.01 | $92.16 | $97.86 |
| 2029-02-07 | $95.01 | $92.16 | $97.86 |
| 2029-02-08 | $95.04 | $92.18 | $97.89 |
| 2029-02-09 | $95.04 | $92.18 | $97.89 |
| 2029-02-10 | $95.05 | $92.19 | $97.90 |
| 2029-02-11 | $95.05 | $92.19 | $97.90 |
| 2029-02-12 | $95.00 | $92.15 | $97.85 |
| 2029-02-13 | $94.94 | $92.09 | $97.79 |
| 2029-02-14 | $94.93 | $92.08 | $97.78 |
| 2029-02-15 | $94.99 | $92.14 | $97.84 |
| 2029-02-16 | $95.05 | $92.20 | $97.90 |
| 2029-02-17 | $95.05 | $92.20 | $97.90 |
| 2029-02-18 | $95.01 | $92.16 | $97.86 |
| 2029-02-19 | $94.96 | $92.11 | $97.81 |
| 2029-02-20 | $94.90 | $92.05 | $97.75 |
| 2029-02-21 | $94.93 | $92.08 | $97.78 |
| 2029-02-22 | $94.90 | $92.05 | $97.75 |
| 2029-02-23 | $94.90 | $92.05 | $97.75 |
| 2029-02-24 | $94.90 | $92.05 | $97.75 |
| 2029-02-25 | $94.93 | $92.08 | $97.78 |
| 2029-02-26 | $94.94 | $92.09 | $97.79 |
| 2029-02-27 | $94.94 | $92.09 | $97.79 |
| 2029-02-28 | $94.97 | $92.12 | $97.82 |
| 2029 March | |||
| 2029-03-01 | $94.97 | $92.12 | $97.82 |
| 2029-03-02 | $94.98 | $92.13 | $97.83 |
| 2029-03-03 | $94.98 | $92.13 | $97.83 |
| 2029-03-04 | $94.93 | $92.08 | $97.78 |
| 2029-03-05 | $94.87 | $92.03 | $97.72 |
| 2029-03-06 | $94.86 | $92.02 | $97.71 |
| 2029-03-07 | $94.92 | $92.07 | $97.77 |
| 2029-03-08 | $94.98 | $92.13 | $97.83 |
| 2029-03-09 | $94.98 | $92.13 | $97.83 |
| 2029-03-10 | $94.94 | $92.10 | $97.79 |
| 2029-03-11 | $94.89 | $92.04 | $97.73 |
| 2029-03-12 | $94.83 | $91.99 | $97.67 |
| 2029-03-13 | $94.86 | $92.01 | $97.70 |
| 2029-03-14 | $94.83 | $91.99 | $97.67 |
| 2029-03-15 | $94.83 | $91.99 | $97.67 |
| 2029-03-16 | $94.83 | $91.99 | $97.67 |
| 2029-03-17 | $94.86 | $92.01 | $97.70 |
| 2029-03-18 | $94.87 | $92.02 | $97.71 |
| 2029-03-19 | $94.87 | $92.02 | $97.71 |
| 2029-03-20 | $94.90 | $92.05 | $97.74 |
| 2029-03-21 | $94.90 | $92.05 | $97.74 |
| 2029-03-22 | $94.91 | $92.06 | $97.75 |
| 2029-03-23 | $94.91 | $92.06 | $97.75 |
| 2029-03-24 | $94.86 | $92.01 | $97.70 |
| 2029-03-25 | $94.80 | $91.96 | $97.65 |
| 2029-03-26 | $94.79 | $91.95 | $97.64 |
| 2029-03-27 | $94.85 | $92.01 | $97.70 |
| 2029-03-28 | $94.91 | $92.06 | $97.76 |
| 2029-03-29 | $94.91 | $92.06 | $97.76 |
| 2029-03-30 | $94.87 | $92.03 | $97.72 |
| 2029-03-31 | $94.82 | $91.97 | $97.66 |
| 2029 April | |||
| 2029-04-01 | $94.76 | $91.92 | $97.60 |
| 2029-04-02 | $94.79 | $91.95 | $97.63 |
| 2029-04-03 | $94.76 | $91.92 | $97.60 |
| 2029-04-04 | $94.76 | $91.92 | $97.60 |
| 2029-04-05 | $94.76 | $91.92 | $97.60 |
| 2029-04-06 | $94.79 | $91.95 | $97.63 |
| 2029-04-07 | $94.80 | $91.95 | $97.64 |
| 2029-04-08 | $94.80 | $91.95 | $97.64 |
| 2029-04-09 | $94.83 | $91.98 | $97.67 |
| 2029-04-10 | $94.83 | $91.98 | $97.67 |
| 2029-04-11 | $94.84 | $91.99 | $97.68 |
| 2029-04-12 | $94.84 | $91.99 | $97.68 |
| 2029-04-13 | $94.79 | $91.95 | $97.63 |
| 2029-04-14 | $94.73 | $91.89 | $97.57 |
| 2029-04-15 | $94.72 | $91.88 | $97.56 |
| 2029-04-16 | $94.78 | $91.94 | $97.63 |
| 2029-04-17 | $94.84 | $92.00 | $97.69 |
| 2029-04-18 | $94.84 | $92.00 | $97.69 |
| 2029-04-19 | $94.80 | $91.96 | $97.65 |
| 2029-04-20 | $94.75 | $91.91 | $97.59 |
| 2029-04-21 | $94.69 | $91.85 | $97.53 |
| 2029-04-22 | $94.72 | $91.88 | $97.56 |
| 2029-04-23 | $94.69 | $91.85 | $97.53 |
| 2029-04-24 | $94.69 | $91.85 | $97.53 |
| 2029-04-25 | $94.69 | $91.85 | $97.53 |
| 2029-04-26 | $94.72 | $91.88 | $97.56 |
| 2029-04-27 | $94.73 | $91.89 | $97.57 |
| 2029-04-28 | $94.73 | $91.89 | $97.57 |
| 2029-04-29 | $94.76 | $91.91 | $97.60 |
| 2029-04-30 | $94.76 | $91.91 | $97.60 |
| 2029 May | |||
| 2029-05-01 | $94.77 | $91.92 | $97.61 |
| 2029-05-02 | $94.77 | $91.92 | $97.61 |
| 2029-05-03 | $94.72 | $91.88 | $97.56 |
| 2029-05-04 | $94.66 | $91.82 | $97.50 |
| 2029-05-05 | $94.65 | $91.81 | $97.49 |
| 2029-05-06 | $94.71 | $91.87 | $97.55 |
| 2029-05-07 | $94.77 | $91.93 | $97.62 |
| 2029-05-08 | $94.77 | $91.93 | $97.62 |
| 2029-05-09 | $94.73 | $91.89 | $97.58 |
| 2029-05-10 | $94.68 | $91.84 | $97.52 |
| 2029-05-11 | $94.62 | $91.78 | $97.46 |
| 2029-05-12 | $94.65 | $91.81 | $97.49 |
| 2029-05-13 | $94.62 | $91.78 | $97.46 |
| 2029-05-14 | $94.62 | $91.78 | $97.46 |
| 2029-05-15 | $94.62 | $91.78 | $97.46 |
| 2029-05-16 | $94.65 | $91.81 | $97.49 |
| 2029-05-17 | $94.66 | $91.82 | $97.50 |
| 2029-05-18 | $94.66 | $91.82 | $97.50 |
| 2029-05-19 | $94.69 | $91.85 | $97.53 |
| 2029-05-20 | $94.69 | $91.85 | $97.53 |
| 2029-05-21 | $94.70 | $91.86 | $97.54 |
| 2029-05-22 | $94.70 | $91.86 | $97.54 |
| 2029-05-23 | $94.65 | $91.81 | $97.49 |
| 2029-05-24 | $94.59 | $91.76 | $97.43 |
| 2029-05-25 | $94.58 | $91.75 | $97.42 |
| 2029-05-26 | $94.64 | $91.80 | $97.48 |
| 2029-05-27 | $94.70 | $91.86 | $97.54 |
| 2029-05-28 | $94.70 | $91.86 | $97.54 |
| 2029-05-29 | $94.67 | $91.83 | $97.51 |
| 2029-05-30 | $94.61 | $91.77 | $97.45 |
| 2029-05-31 | $94.55 | $91.72 | $97.39 |
| 2029 June | |||
| 2029-06-01 | $94.58 | $91.74 | $97.42 |
| 2029-06-02 | $94.55 | $91.72 | $97.39 |
| 2029-06-03 | $94.55 | $91.72 | $97.39 |
| 2029-06-04 | $94.55 | $91.72 | $97.39 |
| 2029-06-05 | $94.58 | $91.74 | $97.42 |
| 2029-06-06 | $94.59 | $91.75 | $97.43 |
| 2029-06-07 | $94.59 | $91.75 | $97.43 |
| 2029-06-08 | $94.62 | $91.78 | $97.46 |
| 2029-06-09 | $94.62 | $91.78 | $97.46 |
| 2029-06-10 | $94.63 | $91.79 | $97.47 |
| 2029-06-11 | $94.63 | $91.79 | $97.47 |
| 2029-06-12 | $94.58 | $91.74 | $97.42 |
| 2029-06-13 | $94.52 | $91.69 | $97.36 |
| 2029-06-14 | $94.51 | $91.68 | $97.35 |
| 2029-06-15 | $94.57 | $91.74 | $97.41 |
| 2029-06-16 | $94.63 | $91.79 | $97.47 |
| 2029-06-17 | $94.63 | $91.79 | $97.47 |
| 2029-06-18 | $94.60 | $91.76 | $97.43 |
| 2029-06-19 | $94.54 | $91.70 | $97.38 |
| 2029-06-20 | $94.48 | $91.65 | $97.32 |
| 2029-06-21 | $94.51 | $91.68 | $97.35 |
| 2029-06-22 | $94.48 | $91.65 | $97.32 |
| 2029-06-23 | $94.48 | $91.65 | $97.32 |
| 2029-06-24 | $94.48 | $91.65 | $97.32 |
| 2029-06-25 | $94.51 | $91.68 | $97.35 |
| 2029-06-26 | $94.52 | $91.69 | $97.36 |
| 2029-06-27 | $94.52 | $91.69 | $97.36 |
| 2029-06-28 | $94.55 | $91.71 | $97.39 |
| 2029-06-29 | $94.55 | $91.71 | $97.39 |
| 2029-06-30 | $94.56 | $91.72 | $97.40 |
| 2029 July | |||
| 2029-07-01 | $94.56 | $91.72 | $97.40 |
| 2029-07-02 | $94.51 | $91.68 | $97.35 |
| 2029-07-03 | $94.45 | $91.62 | $97.29 |
| 2029-07-04 | $94.45 | $91.61 | $97.28 |
| 2029-07-05 | $94.50 | $91.67 | $97.34 |
| 2029-07-06 | $94.56 | $91.73 | $97.40 |
| 2029-07-07 | $94.56 | $91.73 | $97.40 |
| 2029-07-08 | $94.53 | $91.69 | $97.36 |
| 2029-07-09 | $94.47 | $91.64 | $97.30 |
| 2029-07-10 | $94.41 | $91.58 | $97.25 |
| 2029-07-11 | $94.44 | $91.61 | $97.28 |
| 2029-07-12 | $94.41 | $91.58 | $97.25 |
| 2029-07-13 | $94.41 | $91.58 | $97.25 |
| 2029-07-14 | $94.41 | $91.58 | $97.25 |
| 2029-07-15 | $94.44 | $91.61 | $97.28 |
| 2029-07-16 | $94.45 | $91.62 | $97.28 |
| 2029-07-17 | $94.45 | $91.62 | $97.28 |
| 2029-07-18 | $94.48 | $91.65 | $97.31 |
| 2029-07-19 | $94.48 | $91.65 | $97.31 |
| 2029-07-20 | $94.49 | $91.65 | $97.32 |
| 2029-07-21 | $94.49 | $91.65 | $97.32 |
| 2029-07-22 | $94.44 | $91.61 | $97.28 |
| 2029-07-23 | $94.39 | $91.55 | $97.22 |
| 2029-07-24 | $94.38 | $91.54 | $97.21 |
| 2029-07-25 | $94.44 | $91.60 | $97.27 |
| 2029-07-26 | $94.49 | $91.66 | $97.33 |
| 2029-07-27 | $94.49 | $91.66 | $97.33 |
| 2029-07-28 | $94.46 | $91.62 | $97.29 |
| 2029-07-29 | $94.40 | $91.57 | $97.23 |
| 2029-07-30 | $94.34 | $91.51 | $97.17 |
| 2029-07-31 | $94.37 | $91.54 | $97.20 |
| 2029 August | |||
| 2029-08-01 | $94.34 | $91.51 | $97.17 |
| 2029-08-02 | $94.34 | $91.51 | $97.17 |
| 2029-08-03 | $94.34 | $91.51 | $97.17 |
| 2029-08-04 | $94.37 | $91.54 | $97.20 |
| 2029-08-05 | $94.38 | $91.55 | $97.21 |
| 2029-08-06 | $94.38 | $91.55 | $97.21 |
| 2029-08-07 | $94.41 | $91.58 | $97.24 |
| 2029-08-08 | $94.41 | $91.58 | $97.24 |
| 2029-08-09 | $94.42 | $91.59 | $97.25 |
| 2029-08-10 | $94.42 | $91.59 | $97.25 |
| 2029-08-11 | $94.37 | $91.54 | $97.20 |
| 2029-08-12 | $94.32 | $91.49 | $97.15 |
| 2029-08-13 | $94.31 | $91.48 | $97.14 |
| 2029-08-14 | $94.37 | $91.54 | $97.20 |
| 2029-08-15 | $94.43 | $91.59 | $97.26 |
| 2029-08-16 | $94.43 | $91.59 | $97.26 |
| 2029-08-17 | $94.39 | $91.56 | $97.22 |
| 2029-08-18 | $94.33 | $91.50 | $97.16 |
| 2029-08-19 | $94.28 | $91.45 | $97.10 |
| 2029-08-20 | $94.30 | $91.47 | $97.13 |
| 2029-08-21 | $94.28 | $91.45 | $97.10 |
| 2029-08-22 | $94.28 | $91.45 | $97.10 |
| 2029-08-23 | $94.28 | $91.45 | $97.10 |
| 2029-08-24 | $94.30 | $91.47 | $97.13 |
| 2029-08-25 | $94.31 | $91.48 | $97.14 |
| 2029-08-26 | $94.31 | $91.48 | $97.14 |
| 2029-08-27 | $94.34 | $91.51 | $97.17 |
| 2029-08-28 | $94.34 | $91.51 | $97.17 |
| 2029-08-29 | $94.35 | $91.52 | $97.18 |
| 2029-08-30 | $94.35 | $91.52 | $97.18 |
| 2029-08-31 | $94.30 | $91.47 | $97.13 |
| 2029 September | |||
| 2029-09-01 | $94.25 | $91.42 | $97.07 |
| 2029-09-02 | $94.24 | $91.41 | $97.06 |
| 2029-09-03 | $94.30 | $91.47 | $97.13 |
| 2029-09-04 | $94.36 | $91.53 | $97.19 |
| 2029-09-05 | $94.36 | $91.53 | $97.19 |
| 2029-09-06 | $94.32 | $91.49 | $97.15 |
| 2029-09-07 | $94.26 | $91.43 | $97.09 |
| 2029-09-08 | $94.21 | $91.38 | $97.03 |
| 2029-09-09 | $94.23 | $91.41 | $97.06 |
| 2029-09-10 | $94.21 | $91.38 | $97.03 |
| 2029-09-11 | $94.21 | $91.38 | $97.03 |
| 2029-09-12 | $94.21 | $91.38 | $97.03 |
| 2029-09-13 | $94.23 | $91.41 | $97.06 |
| 2029-09-14 | $94.24 | $91.42 | $97.07 |
| 2029-09-15 | $94.24 | $91.42 | $97.07 |
| 2029-09-16 | $94.27 | $91.44 | $97.10 |
| 2029-09-17 | $94.27 | $91.44 | $97.10 |
| 2029-09-18 | $94.28 | $91.45 | $97.11 |
| 2029-09-19 | $94.28 | $91.45 | $97.11 |
| 2029-09-20 | $94.23 | $91.41 | $97.06 |
| 2029-09-21 | $94.18 | $91.35 | $97.00 |
| 2029-09-22 | $94.17 | $91.34 | $96.99 |