Current VETN price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.868 | $2.782 | $2.955 |
| 2027-01-02 | $2.852 | $2.767 | $2.938 |
| 2027-01-03 | $2.814 | $2.730 | $2.899 |
| 2027-01-04 | $2.776 | $2.693 | $2.860 |
| 2027-01-05 | $2.739 | $2.657 | $2.821 |
| 2027-01-06 | $2.765 | $2.682 | $2.847 |
| 2027-01-07 | $2.790 | $2.707 | $2.874 |
| 2027-01-08 | $2.753 | $2.670 | $2.835 |
| 2027-01-09 | $2.764 | $2.681 | $2.847 |
| 2027-01-10 | $2.764 | $2.681 | $2.847 |
| 2027-01-11 | $2.726 | $2.645 | $2.808 |
| 2027-01-12 | $2.743 | $2.661 | $2.826 |
| 2027-01-13 | $2.710 | $2.628 | $2.791 |
| 2027-01-14 | $2.735 | $2.653 | $2.817 |
| 2027-01-15 | $2.735 | $2.653 | $2.817 |
| 2027-01-16 | $2.698 | $2.617 | $2.779 |
| 2027-01-17 | $2.661 | $2.582 | $2.741 |
| 2027-01-18 | $2.679 | $2.598 | $2.759 |
| 2027-01-19 | $2.704 | $2.623 | $2.785 |
| 2027-01-20 | $2.692 | $2.612 | $2.773 |
| 2027-01-21 | $2.658 | $2.578 | $2.738 |
| 2027-01-22 | $2.658 | $2.578 | $2.738 |
| 2027-01-23 | $2.622 | $2.544 | $2.701 |
| 2027-01-24 | $2.587 | $2.509 | $2.664 |
| 2027-01-25 | $2.572 | $2.495 | $2.649 |
| 2027-01-26 | $2.538 | $2.462 | $2.614 |
| 2027-01-27 | $2.504 | $2.429 | $2.579 |
| 2027-01-28 | $2.470 | $2.396 | $2.544 |
| 2027-01-29 | $2.493 | $2.418 | $2.568 |
| 2027-01-30 | $2.516 | $2.441 | $2.592 |
| 2027-01-31 | $2.482 | $2.408 | $2.557 |
| 2027 February | |||
| 2027-02-01 | $2.492 | $2.418 | $2.567 |
| 2027-02-02 | $2.492 | $2.418 | $2.567 |
| 2027-02-03 | $2.459 | $2.385 | $2.532 |
| 2027-02-04 | $2.474 | $2.400 | $2.548 |
| 2027-02-05 | $2.443 | $2.370 | $2.517 |
| 2027-02-06 | $2.466 | $2.392 | $2.540 |
| 2027-02-07 | $2.466 | $2.392 | $2.540 |
| 2027-02-08 | $2.433 | $2.360 | $2.506 |
| 2027-02-09 | $2.400 | $2.328 | $2.472 |
| 2027-02-10 | $2.416 | $2.343 | $2.488 |
| 2027-02-11 | $2.438 | $2.365 | $2.511 |
| 2027-02-12 | $2.428 | $2.355 | $2.501 |
| 2027-02-13 | $2.397 | $2.325 | $2.469 |
| 2027-02-14 | $2.397 | $2.325 | $2.469 |
| 2027-02-15 | $2.365 | $2.294 | $2.436 |
| 2027-02-16 | $2.333 | $2.263 | $2.403 |
| 2027-02-17 | $2.320 | $2.250 | $2.389 |
| 2027-02-18 | $2.289 | $2.220 | $2.357 |
| 2027-02-19 | $2.258 | $2.190 | $2.326 |
| 2027-02-20 | $2.227 | $2.160 | $2.294 |
| 2027-02-21 | $2.248 | $2.181 | $2.316 |
| 2027-02-22 | $2.269 | $2.201 | $2.337 |
| 2027-02-23 | $2.239 | $2.171 | $2.306 |
| 2027-02-24 | $2.248 | $2.180 | $2.315 |
| 2027-02-25 | $2.248 | $2.180 | $2.315 |
| 2027-02-26 | $2.217 | $2.151 | $2.284 |
| 2027-02-27 | $2.231 | $2.164 | $2.298 |
| 2027-02-28 | $2.203 | $2.137 | $2.270 |
| 2027 March | |||
| 2027-03-01 | $2.224 | $2.157 | $2.291 |
| 2027-03-02 | $2.224 | $2.157 | $2.291 |
| 2027-03-03 | $2.194 | $2.128 | $2.260 |
| 2027-03-04 | $2.164 | $2.099 | $2.229 |
| 2027-03-05 | $2.178 | $2.113 | $2.244 |
| 2027-03-06 | $2.199 | $2.133 | $2.265 |
| 2027-03-07 | $2.189 | $2.124 | $2.255 |
| 2027-03-08 | $2.162 | $2.097 | $2.227 |
| 2027-03-09 | $2.162 | $2.097 | $2.227 |
| 2027-03-10 | $2.132 | $2.068 | $2.196 |
| 2027-03-11 | $2.104 | $2.040 | $2.167 |
| 2027-03-12 | $2.092 | $2.029 | $2.154 |
| 2027-03-13 | $2.064 | $2.002 | $2.126 |
| 2027-03-14 | $2.036 | $1.975 | $2.097 |
| 2027-03-15 | $2.009 | $1.948 | $2.069 |
| 2027-03-16 | $2.027 | $1.967 | $2.088 |
| 2027-03-17 | $2.046 | $1.985 | $2.108 |
| 2027-03-18 | $2.019 | $1.958 | $2.079 |
| 2027-03-19 | $2.027 | $1.966 | $2.088 |
| 2027-03-20 | $2.027 | $1.966 | $2.088 |
| 2027-03-21 | $1.999 | $1.939 | $2.059 |
| 2027-03-22 | $2.012 | $1.951 | $2.072 |
| 2027-03-23 | $1.987 | $1.927 | $2.047 |
| 2027-03-24 | $2.006 | $1.946 | $2.066 |
| 2027-03-25 | $2.006 | $1.946 | $2.066 |
| 2027-03-26 | $1.979 | $1.919 | $2.038 |
| 2027-03-27 | $1.952 | $1.893 | $2.010 |
| 2027-03-28 | $1.964 | $1.905 | $2.023 |
| 2027-03-29 | $1.983 | $1.923 | $2.042 |
| 2027-03-30 | $1.974 | $1.915 | $2.034 |
| 2027-03-31 | $1.949 | $1.891 | $2.008 |
| 2027 April | |||
| 2027-04-01 | $1.949 | $1.891 | $2.008 |
| 2027-04-02 | $1.923 | $1.865 | $1.981 |
| 2027-04-03 | $1.897 | $1.840 | $1.954 |
| 2027-04-04 | $1.886 | $1.830 | $1.943 |
| 2027-04-05 | $1.861 | $1.805 | $1.917 |
| 2027-04-06 | $1.836 | $1.781 | $1.891 |
| 2027-04-07 | $1.811 | $1.757 | $1.866 |
| 2027-04-08 | $1.828 | $1.773 | $1.883 |
| 2027-04-09 | $1.845 | $1.790 | $1.901 |
| 2027-04-10 | $1.820 | $1.766 | $1.875 |
| 2027-04-11 | $1.828 | $1.773 | $1.883 |
| 2027-04-12 | $1.828 | $1.773 | $1.883 |
| 2027-04-13 | $1.803 | $1.749 | $1.857 |
| 2027-04-14 | $1.814 | $1.760 | $1.869 |
| 2027-04-15 | $1.792 | $1.738 | $1.846 |
| 2027-04-16 | $1.809 | $1.754 | $1.863 |
| 2027-04-17 | $1.809 | $1.754 | $1.863 |
| 2027-04-18 | $1.784 | $1.731 | $1.838 |
| 2027-04-19 | $1.760 | $1.707 | $1.813 |
| 2027-04-20 | $1.771 | $1.718 | $1.825 |
| 2027-04-21 | $1.788 | $1.734 | $1.842 |
| 2027-04-22 | $1.781 | $1.727 | $1.834 |
| 2027-04-23 | $1.758 | $1.705 | $1.811 |
| 2027-04-24 | $1.758 | $1.705 | $1.811 |
| 2027-04-25 | $1.734 | $1.682 | $1.786 |
| 2027-04-26 | $1.711 | $1.659 | $1.762 |
| 2027-04-27 | $1.701 | $1.650 | $1.752 |
| 2027-04-28 | $1.678 | $1.628 | $1.729 |
| 2027-04-29 | $1.656 | $1.606 | $1.705 |
| 2027-04-30 | $1.633 | $1.584 | $1.682 |
| 2027 May | |||
| 2027-05-01 | $1.649 | $1.599 | $1.698 |
| 2027-05-02 | $1.664 | $1.614 | $1.714 |
| 2027-05-03 | $1.642 | $1.592 | $1.691 |
| 2027-05-04 | $1.648 | $1.599 | $1.698 |
| 2027-05-05 | $1.648 | $1.599 | $1.698 |
| 2027-05-06 | $1.626 | $1.577 | $1.675 |
| 2027-05-07 | $1.636 | $1.587 | $1.685 |
| 2027-05-08 | $1.616 | $1.567 | $1.664 |
| 2027-05-09 | $1.631 | $1.582 | $1.680 |
| 2027-05-10 | $1.631 | $1.582 | $1.680 |
| 2027-05-11 | $1.609 | $1.561 | $1.657 |
| 2027-05-12 | $1.587 | $1.540 | $1.635 |
| 2027-05-13 | $1.598 | $1.550 | $1.645 |
| 2027-05-14 | $1.612 | $1.564 | $1.661 |
| 2027-05-15 | $1.606 | $1.558 | $1.654 |
| 2027-05-16 | $1.585 | $1.538 | $1.633 |
| 2027-05-17 | $1.585 | $1.538 | $1.633 |
| 2027-05-18 | $1.564 | $1.517 | $1.611 |
| 2027-05-19 | $1.543 | $1.496 | $1.589 |
| 2027-05-20 | $1.534 | $1.488 | $1.580 |
| 2027-05-21 | $1.514 | $1.468 | $1.559 |
| 2027-05-22 | $1.493 | $1.448 | $1.538 |
| 2027-05-23 | $1.473 | $1.429 | $1.517 |
| 2027-05-24 | $1.487 | $1.442 | $1.531 |
| 2027-05-25 | $1.501 | $1.456 | $1.546 |
| 2027-05-26 | $1.480 | $1.436 | $1.525 |
| 2027-05-27 | $1.486 | $1.442 | $1.531 |
| 2027-05-28 | $1.486 | $1.442 | $1.531 |
| 2027-05-29 | $1.466 | $1.422 | $1.510 |
| 2027-05-30 | $1.475 | $1.431 | $1.520 |
| 2027-05-31 | $1.457 | $1.414 | $1.501 |
| 2027 June | |||
| 2027-06-01 | $1.471 | $1.427 | $1.515 |
| 2027-06-02 | $1.471 | $1.427 | $1.515 |
| 2027-06-03 | $1.451 | $1.407 | $1.495 |
| 2027-06-04 | $1.431 | $1.388 | $1.474 |
| 2027-06-05 | $1.441 | $1.397 | $1.484 |
| 2027-06-06 | $1.454 | $1.411 | $1.498 |
| 2027-06-07 | $1.448 | $1.405 | $1.491 |
| 2027-06-08 | $1.430 | $1.387 | $1.472 |
| 2027-06-09 | $1.430 | $1.387 | $1.472 |
| 2027-06-10 | $1.410 | $1.368 | $1.453 |
| 2027-06-11 | $1.391 | $1.349 | $1.433 |
| 2027-06-12 | $1.383 | $1.342 | $1.425 |
| 2027-06-13 | $1.365 | $1.324 | $1.406 |
| 2027-06-14 | $1.347 | $1.306 | $1.387 |
| 2027-06-15 | $1.328 | $1.288 | $1.368 |
| 2027-06-16 | $1.341 | $1.301 | $1.381 |
| 2027-06-17 | $1.353 | $1.313 | $1.394 |
| 2027-06-18 | $1.335 | $1.295 | $1.375 |
| 2027-06-19 | $1.340 | $1.300 | $1.381 |
| 2027-06-20 | $1.340 | $1.300 | $1.381 |
| 2027-06-21 | $1.322 | $1.283 | $1.362 |
| 2027-06-22 | $1.330 | $1.291 | $1.370 |
| 2027-06-23 | $1.314 | $1.275 | $1.354 |
| 2027-06-24 | $1.326 | $1.287 | $1.366 |
| 2027-06-25 | $1.326 | $1.287 | $1.366 |
| 2027-06-26 | $1.308 | $1.269 | $1.348 |
| 2027-06-27 | $1.291 | $1.252 | $1.330 |
| 2027-06-28 | $1.299 | $1.260 | $1.338 |
| 2027-06-29 | $1.311 | $1.272 | $1.351 |
| 2027-06-30 | $1.306 | $1.267 | $1.345 |
| 2027 July | |||
| 2027-07-01 | $1.289 | $1.251 | $1.328 |
| 2027-07-02 | $1.289 | $1.251 | $1.328 |
| 2027-07-03 | $1.272 | $1.234 | $1.310 |
| 2027-07-04 | $1.255 | $1.217 | $1.292 |
| 2027-07-05 | $1.247 | $1.210 | $1.285 |
| 2027-07-06 | $1.231 | $1.194 | $1.268 |
| 2027-07-07 | $1.214 | $1.178 | $1.251 |
| 2027-07-08 | $1.198 | $1.162 | $1.234 |
| 2027-07-09 | $1.209 | $1.173 | $1.245 |
| 2027-07-10 | $1.220 | $1.184 | $1.257 |
| 2027-07-11 | $1.204 | $1.168 | $1.240 |
| 2027-07-12 | $1.209 | $1.173 | $1.245 |
| 2027-07-13 | $1.209 | $1.173 | $1.245 |
| 2027-07-14 | $1.192 | $1.157 | $1.228 |
| 2027-07-15 | $1.200 | $1.164 | $1.236 |
| 2027-07-16 | $1.185 | $1.150 | $1.221 |
| 2027-07-17 | $1.196 | $1.160 | $1.232 |
| 2027-07-18 | $1.196 | $1.160 | $1.232 |
| 2027-07-19 | $1.180 | $1.145 | $1.215 |
| 2027-07-20 | $1.164 | $1.129 | $1.199 |
| 2027-07-21 | $1.172 | $1.136 | $1.207 |
| 2027-07-22 | $1.183 | $1.147 | $1.218 |
| 2027-07-23 | $1.178 | $1.142 | $1.213 |
| 2027-07-24 | $1.163 | $1.128 | $1.197 |
| 2027-07-25 | $1.163 | $1.128 | $1.197 |
| 2027-07-26 | $1.147 | $1.112 | $1.181 |
| 2027-07-27 | $1.131 | $1.097 | $1.165 |
| 2027-07-28 | $1.125 | $1.091 | $1.159 |
| 2027-07-29 | $1.110 | $1.077 | $1.143 |
| 2027-07-30 | $1.095 | $1.062 | $1.128 |
| 2027-07-31 | $1.080 | $1.048 | $1.113 |
| 2027 August | |||
| 2027-08-01 | $1.090 | $1.058 | $1.123 |
| 2027-08-02 | $1.101 | $1.068 | $1.134 |
| 2027-08-03 | $1.086 | $1.053 | $1.118 |
| 2027-08-04 | $1.090 | $1.057 | $1.123 |
| 2027-08-05 | $1.090 | $1.057 | $1.123 |
| 2027-08-06 | $1.075 | $1.043 | $1.108 |
| 2027-08-07 | $1.082 | $1.050 | $1.114 |
| 2027-08-08 | $1.069 | $1.037 | $1.101 |
| 2027-08-09 | $1.079 | $1.046 | $1.111 |
| 2027-08-10 | $1.079 | $1.046 | $1.111 |
| 2027-08-11 | $1.064 | $1.032 | $1.096 |
| 2027-08-12 | $1.050 | $1.018 | $1.081 |
| 2027-08-13 | $1.057 | $1.025 | $1.088 |
| 2027-08-14 | $1.066 | $1.034 | $1.098 |
| 2027-08-15 | $1.062 | $1.030 | $1.094 |
| 2027-08-16 | $1.048 | $1.017 | $1.080 |
| 2027-08-17 | $1.048 | $1.017 | $1.080 |
| 2027-08-18 | $1.034 | $1.003 | $1.065 |
| 2027-08-19 | $1.020 | $0.9896 | $1.051 |
| 2027-08-20 | $1.014 | $0.9840 | $1.045 |
| 2027-08-21 | $1.001 | $0.9710 | $1.031 |
| 2027-08-22 | $0.9875 | $0.9579 | $1.017 |
| 2027-08-23 | $0.9741 | $0.9449 | $1.003 |
| 2027-08-24 | $0.9833 | $0.9538 | $1.013 |
| 2027-08-25 | $0.9925 | $0.9627 | $1.022 |
| 2027-08-26 | $0.9791 | $0.9497 | $1.008 |
| 2027-08-27 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-28 | $0.9830 | $0.9535 | $1.012 |
| 2027-08-29 | $0.9697 | $0.9406 | $0.9988 |
| 2027-08-30 | $0.9757 | $0.9464 | $1.005 |
| 2027-08-31 | $0.9637 | $0.9348 | $0.9926 |
| 2027 September | |||
| 2027-09-01 | $0.9727 | $0.9436 | $1.002 |
| 2027-09-02 | $0.9727 | $0.9436 | $1.002 |
| 2027-09-03 | $0.9596 | $0.9308 | $0.9884 |
| 2027-09-04 | $0.9466 | $0.9182 | $0.9750 |
| 2027-09-05 | $0.9527 | $0.9242 | $0.9813 |
| 2027-09-06 | $0.9617 | $0.9328 | $0.9905 |
| 2027-09-07 | $0.9576 | $0.9289 | $0.9863 |
| 2027-09-08 | $0.9454 | $0.9171 | $0.9738 |
| 2027-09-09 | $0.9454 | $0.9171 | $0.9738 |
| 2027-09-10 | $0.9327 | $0.9047 | $0.9606 |
| 2027-09-11 | $0.9200 | $0.8924 | $0.9476 |
| 2027-09-12 | $0.9149 | $0.8874 | $0.9423 |
| 2027-09-13 | $0.9027 | $0.8756 | $0.9298 |
| 2027-09-14 | $0.8905 | $0.8638 | $0.9172 |
| 2027-09-15 | $0.8785 | $0.8521 | $0.9048 |
| 2027-09-16 | $0.8867 | $0.8601 | $0.9133 |
| 2027-09-17 | $0.8950 | $0.8682 | $0.9219 |
| 2027-09-18 | $0.8829 | $0.8564 | $0.9094 |
| 2027-09-19 | $0.8865 | $0.8599 | $0.9131 |
| 2027-09-20 | $0.8865 | $0.8599 | $0.9131 |
| 2027-09-21 | $0.8745 | $0.8482 | $0.9007 |
| 2027-09-22 | $0.8799 | $0.8535 | $0.9063 |
| 2027-09-23 | $0.8691 | $0.8430 | $0.8951 |
| 2027-09-24 | $0.8772 | $0.8509 | $0.9035 |
| 2027-09-25 | $0.8772 | $0.8509 | $0.9035 |
| 2027-09-26 | $0.8654 | $0.8394 | $0.8913 |