Current VETN price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1097 | $0.1064 | $0.1130 |
| 2029-01-02 | $0.1092 | $0.1060 | $0.1125 |
| 2029-01-03 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-04 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-05 | $0.1064 | $0.1032 | $0.1096 |
| 2029-01-06 | $0.1050 | $0.1018 | $0.1081 |
| 2029-01-07 | $0.1044 | $0.1012 | $0.1075 |
| 2029-01-08 | $0.1030 | $0.0999 | $0.1061 |
| 2029-01-09 | $0.1016 | $0.0985 | $0.1046 |
| 2029-01-10 | $0.1002 | $0.0972 | $0.1032 |
| 2029-01-11 | $0.1012 | $0.0981 | $0.1042 |
| 2029-01-12 | $0.1021 | $0.0990 | $0.1052 |
| 2029-01-13 | $0.1007 | $0.0977 | $0.1037 |
| 2029-01-14 | $0.1011 | $0.0981 | $0.1042 |
| 2029-01-15 | $0.1011 | $0.0981 | $0.1042 |
| 2029-01-16 | $0.0998 | $0.0968 | $0.1028 |
| 2029-01-17 | $0.1004 | $0.0974 | $0.1034 |
| 2029-01-18 | $0.0991 | $0.0962 | $0.1021 |
| 2029-01-19 | $0.1001 | $0.0971 | $0.1031 |
| 2029-01-20 | $0.1001 | $0.0971 | $0.1031 |
| 2029-01-21 | $0.0987 | $0.0958 | $0.1017 |
| 2029-01-22 | $0.0974 | $0.0945 | $0.1003 |
| 2029-01-23 | $0.0980 | $0.0951 | $0.1010 |
| 2029-01-24 | $0.0989 | $0.0960 | $0.1019 |
| 2029-01-25 | $0.0985 | $0.0956 | $0.1015 |
| 2029-01-26 | $0.0973 | $0.0943 | $0.1002 |
| 2029-01-27 | $0.0973 | $0.0943 | $0.1002 |
| 2029-01-28 | $0.0960 | $0.0931 | $0.0988 |
| 2029-01-29 | $0.0947 | $0.0918 | $0.0975 |
| 2029-01-30 | $0.0941 | $0.0913 | $0.0969 |
| 2029-01-31 | $0.0929 | $0.0901 | $0.0957 |
| 2029 February | |||
| 2029-02-01 | $0.0916 | $0.0889 | $0.0944 |
| 2029-02-02 | $0.0904 | $0.0877 | $0.0931 |
| 2029-02-03 | $0.0912 | $0.0885 | $0.0940 |
| 2029-02-04 | $0.0921 | $0.0893 | $0.0948 |
| 2029-02-05 | $0.0908 | $0.0881 | $0.0936 |
| 2029-02-06 | $0.0912 | $0.0885 | $0.0939 |
| 2029-02-07 | $0.0912 | $0.0885 | $0.0939 |
| 2029-02-08 | $0.0900 | $0.0873 | $0.0927 |
| 2029-02-09 | $0.0905 | $0.0878 | $0.0932 |
| 2029-02-10 | $0.0894 | $0.0867 | $0.0921 |
| 2029-02-11 | $0.0902 | $0.0875 | $0.0930 |
| 2029-02-12 | $0.0902 | $0.0875 | $0.0930 |
| 2029-02-13 | $0.0890 | $0.0864 | $0.0917 |
| 2029-02-14 | $0.0878 | $0.0852 | $0.0905 |
| 2029-02-15 | $0.0884 | $0.0857 | $0.0910 |
| 2029-02-16 | $0.0892 | $0.0865 | $0.0919 |
| 2029-02-17 | $0.0888 | $0.0862 | $0.0915 |
| 2029-02-18 | $0.0877 | $0.0851 | $0.0903 |
| 2029-02-19 | $0.0877 | $0.0851 | $0.0903 |
| 2029-02-20 | $0.0865 | $0.0839 | $0.0891 |
| 2029-02-21 | $0.0854 | $0.0828 | $0.0879 |
| 2029-02-22 | $0.0849 | $0.0823 | $0.0874 |
| 2029-02-23 | $0.0838 | $0.0812 | $0.0863 |
| 2029-02-24 | $0.0826 | $0.0801 | $0.0851 |
| 2029-02-25 | $0.0815 | $0.0791 | $0.0839 |
| 2029-02-26 | $0.0823 | $0.0798 | $0.0847 |
| 2029-02-27 | $0.0830 | $0.0805 | $0.0855 |
| 2029-02-28 | $0.0819 | $0.0795 | $0.0844 |
| 2029 March | |||
| 2029-03-01 | $0.0822 | $0.0798 | $0.0847 |
| 2029-03-02 | $0.0822 | $0.0798 | $0.0847 |
| 2029-03-03 | $0.0811 | $0.0787 | $0.0836 |
| 2029-03-04 | $0.0816 | $0.0792 | $0.0841 |
| 2029-03-05 | $0.0806 | $0.0782 | $0.0830 |
| 2029-03-06 | $0.0814 | $0.0789 | $0.0838 |
| 2029-03-07 | $0.0814 | $0.0789 | $0.0838 |
| 2029-03-08 | $0.0803 | $0.0779 | $0.0827 |
| 2029-03-09 | $0.0792 | $0.0768 | $0.0816 |
| 2029-03-10 | $0.0797 | $0.0773 | $0.0821 |
| 2029-03-11 | $0.0805 | $0.0780 | $0.0829 |
| 2029-03-12 | $0.0801 | $0.0777 | $0.0825 |
| 2029-03-13 | $0.0791 | $0.0767 | $0.0815 |
| 2029-03-14 | $0.0791 | $0.0767 | $0.0815 |
| 2029-03-15 | $0.0780 | $0.0757 | $0.0804 |
| 2029-03-16 | $0.0770 | $0.0747 | $0.0793 |
| 2029-03-17 | $0.0765 | $0.0742 | $0.0788 |
| 2029-03-18 | $0.0755 | $0.0733 | $0.0778 |
| 2029-03-19 | $0.0745 | $0.0723 | $0.0767 |
| 2029-03-20 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-21 | $0.0742 | $0.0720 | $0.0764 |
| 2029-03-22 | $0.0749 | $0.0726 | $0.0771 |
| 2029-03-23 | $0.0739 | $0.0717 | $0.0761 |
| 2029-03-24 | $0.0742 | $0.0719 | $0.0764 |
| 2029-03-25 | $0.0742 | $0.0719 | $0.0764 |
| 2029-03-26 | $0.0732 | $0.0710 | $0.0754 |
| 2029-03-27 | $0.0736 | $0.0714 | $0.0758 |
| 2029-03-28 | $0.0727 | $0.0705 | $0.0749 |
| 2029-03-29 | $0.0734 | $0.0712 | $0.0756 |
| 2029-03-30 | $0.0734 | $0.0712 | $0.0756 |
| 2029-03-31 | $0.0724 | $0.0702 | $0.0746 |
| 2029 April | |||
| 2029-04-01 | $0.0714 | $0.0693 | $0.0736 |
| 2029-04-02 | $0.0719 | $0.0697 | $0.0740 |
| 2029-04-03 | $0.0726 | $0.0704 | $0.0747 |
| 2029-04-04 | $0.0722 | $0.0701 | $0.0744 |
| 2029-04-05 | $0.0713 | $0.0692 | $0.0735 |
| 2029-04-06 | $0.0713 | $0.0692 | $0.0735 |
| 2029-04-07 | $0.0704 | $0.0683 | $0.0725 |
| 2029-04-08 | $0.0694 | $0.0673 | $0.0715 |
| 2029-04-09 | $0.0690 | $0.0670 | $0.0711 |
| 2029-04-10 | $0.0681 | $0.0661 | $0.0702 |
| 2029-04-11 | $0.0672 | $0.0652 | $0.0692 |
| 2029-04-12 | $0.0663 | $0.0643 | $0.0683 |
| 2029-04-13 | $0.0669 | $0.0649 | $0.0689 |
| 2029-04-14 | $0.0675 | $0.0655 | $0.0696 |
| 2029-04-15 | $0.0666 | $0.0646 | $0.0686 |
| 2029-04-16 | $0.0669 | $0.0649 | $0.0689 |
| 2029-04-17 | $0.0669 | $0.0649 | $0.0689 |
| 2029-04-18 | $0.0660 | $0.0640 | $0.0680 |
| 2029-04-19 | $0.0664 | $0.0644 | $0.0684 |
| 2029-04-20 | $0.0656 | $0.0636 | $0.0675 |
| 2029-04-21 | $0.0662 | $0.0642 | $0.0682 |
| 2029-04-22 | $0.0662 | $0.0642 | $0.0682 |
| 2029-04-23 | $0.0653 | $0.0633 | $0.0672 |
| 2029-04-24 | $0.0644 | $0.0625 | $0.0663 |
| 2029-04-25 | $0.0648 | $0.0629 | $0.0668 |
| 2029-04-26 | $0.0654 | $0.0635 | $0.0674 |
| 2029-04-27 | $0.0652 | $0.0632 | $0.0671 |
| 2029-04-28 | $0.0643 | $0.0624 | $0.0663 |
| 2029-04-29 | $0.0643 | $0.0624 | $0.0663 |
| 2029-04-30 | $0.0635 | $0.0616 | $0.0654 |
| 2029 May | |||
| 2029-05-01 | $0.0626 | $0.0607 | $0.0645 |
| 2029-05-02 | $0.0622 | $0.0604 | $0.0641 |
| 2029-05-03 | $0.0614 | $0.0596 | $0.0633 |
| 2029-05-04 | $0.0606 | $0.0588 | $0.0624 |
| 2029-05-05 | $0.0598 | $0.0580 | $0.0616 |
| 2029-05-06 | $0.0603 | $0.0585 | $0.0621 |
| 2029-05-07 | $0.0609 | $0.0591 | $0.0627 |
| 2029-05-08 | $0.0601 | $0.0583 | $0.0619 |
| 2029-05-09 | $0.0603 | $0.0585 | $0.0621 |
| 2029-05-10 | $0.0603 | $0.0585 | $0.0621 |
| 2029-05-11 | $0.0595 | $0.0577 | $0.0613 |
| 2029-05-12 | $0.0599 | $0.0581 | $0.0617 |
| 2029-05-13 | $0.0591 | $0.0574 | $0.0609 |
| 2029-05-14 | $0.0597 | $0.0579 | $0.0615 |
| 2029-05-15 | $0.0597 | $0.0579 | $0.0615 |
| 2029-05-16 | $0.0589 | $0.0571 | $0.0606 |
| 2029-05-17 | $0.0581 | $0.0563 | $0.0598 |
| 2029-05-18 | $0.0585 | $0.0567 | $0.0602 |
| 2029-05-19 | $0.0590 | $0.0572 | $0.0608 |
| 2029-05-20 | $0.0588 | $0.0570 | $0.0605 |
| 2029-05-21 | $0.0580 | $0.0563 | $0.0597 |
| 2029-05-22 | $0.0580 | $0.0563 | $0.0597 |
| 2029-05-23 | $0.0572 | $0.0555 | $0.0589 |
| 2029-05-24 | $0.0565 | $0.0548 | $0.0581 |
| 2029-05-25 | $0.0561 | $0.0544 | $0.0578 |
| 2029-05-26 | $0.0554 | $0.0537 | $0.0570 |
| 2029-05-27 | $0.0546 | $0.0530 | $0.0563 |
| 2029-05-28 | $0.0539 | $0.0523 | $0.0555 |
| 2029-05-29 | $0.0544 | $0.0528 | $0.0560 |
| 2029-05-30 | $0.0549 | $0.0533 | $0.0566 |
| 2029-05-31 | $0.0542 | $0.0525 | $0.0558 |
| 2029 June | |||
| 2029-06-01 | $0.0544 | $0.0528 | $0.0560 |
| 2029-06-02 | $0.0544 | $0.0528 | $0.0560 |
| 2029-06-03 | $0.0537 | $0.0520 | $0.0553 |
| 2029-06-04 | $0.0540 | $0.0524 | $0.0556 |
| 2029-06-05 | $0.0533 | $0.0517 | $0.0549 |
| 2029-06-06 | $0.0538 | $0.0522 | $0.0554 |
| 2029-06-07 | $0.0538 | $0.0522 | $0.0554 |
| 2029-06-08 | $0.0531 | $0.0515 | $0.0547 |
| 2029-06-09 | $0.0524 | $0.0508 | $0.0539 |
| 2029-06-10 | $0.0527 | $0.0511 | $0.0543 |
| 2029-06-11 | $0.0532 | $0.0516 | $0.0548 |
| 2029-06-12 | $0.0530 | $0.0514 | $0.0546 |
| 2029-06-13 | $0.0523 | $0.0507 | $0.0539 |
| 2029-06-14 | $0.0523 | $0.0507 | $0.0539 |
| 2029-06-15 | $0.0516 | $0.0501 | $0.0532 |
| 2029-06-16 | $0.0509 | $0.0494 | $0.0524 |
| 2029-06-17 | $0.0506 | $0.0491 | $0.0521 |
| 2029-06-18 | $0.0499 | $0.0484 | $0.0514 |
| 2029-06-19 | $0.0493 | $0.0478 | $0.0508 |
| 2029-06-20 | $0.0486 | $0.0471 | $0.0501 |
| 2029-06-21 | $0.0491 | $0.0476 | $0.0505 |
| 2029-06-22 | $0.0495 | $0.0480 | $0.0510 |
| 2029-06-23 | $0.0489 | $0.0474 | $0.0503 |
| 2029-06-24 | $0.0490 | $0.0476 | $0.0505 |
| 2029-06-25 | $0.0490 | $0.0476 | $0.0505 |
| 2029-06-26 | $0.0484 | $0.0469 | $0.0498 |
| 2029-06-27 | $0.0487 | $0.0472 | $0.0501 |
| 2029-06-28 | $0.0481 | $0.0466 | $0.0495 |
| 2029-06-29 | $0.0485 | $0.0471 | $0.0500 |
| 2029-06-30 | $0.0485 | $0.0471 | $0.0500 |
| 2029 July | |||
| 2029-07-01 | $0.0479 | $0.0464 | $0.0493 |
| 2029-07-02 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-03 | $0.0475 | $0.0461 | $0.0490 |
| 2029-07-04 | $0.0480 | $0.0465 | $0.0494 |
| 2029-07-05 | $0.0478 | $0.0463 | $0.0492 |
| 2029-07-06 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-07 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-08 | $0.0465 | $0.0451 | $0.0479 |
| 2029-07-09 | $0.0459 | $0.0445 | $0.0473 |
| 2029-07-10 | $0.0456 | $0.0443 | $0.0470 |
| 2029-07-11 | $0.0450 | $0.0437 | $0.0464 |
| 2029-07-12 | $0.0444 | $0.0431 | $0.0458 |
| 2029-07-13 | $0.0438 | $0.0425 | $0.0451 |
| 2029-07-14 | $0.0442 | $0.0429 | $0.0456 |
| 2029-07-15 | $0.0447 | $0.0433 | $0.0460 |
| 2029-07-16 | $0.0441 | $0.0427 | $0.0454 |
| 2029-07-17 | $0.0442 | $0.0429 | $0.0456 |
| 2029-07-18 | $0.0442 | $0.0429 | $0.0456 |
| 2029-07-19 | $0.0436 | $0.0423 | $0.0449 |
| 2029-07-20 | $0.0439 | $0.0426 | $0.0452 |
| 2029-07-21 | $0.0434 | $0.0421 | $0.0447 |
| 2029-07-22 | $0.0438 | $0.0425 | $0.0451 |
| 2029-07-23 | $0.0438 | $0.0425 | $0.0451 |
| 2029-07-24 | $0.0432 | $0.0419 | $0.0445 |
| 2029-07-25 | $0.0426 | $0.0413 | $0.0439 |
| 2029-07-26 | $0.0429 | $0.0416 | $0.0442 |
| 2029-07-27 | $0.0433 | $0.0420 | $0.0446 |
| 2029-07-28 | $0.0431 | $0.0418 | $0.0444 |
| 2029-07-29 | $0.0425 | $0.0413 | $0.0438 |
| 2029-07-30 | $0.0425 | $0.0413 | $0.0438 |
| 2029-07-31 | $0.0420 | $0.0407 | $0.0432 |
| 2029 August | |||
| 2029-08-01 | $0.0414 | $0.0402 | $0.0426 |
| 2029-08-02 | $0.0412 | $0.0399 | $0.0424 |
| 2029-08-03 | $0.0406 | $0.0394 | $0.0418 |
| 2029-08-04 | $0.0401 | $0.0389 | $0.0413 |
| 2029-08-05 | $0.0395 | $0.0383 | $0.0407 |
| 2029-08-06 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-07 | $0.0403 | $0.0391 | $0.0415 |
| 2029-08-08 | $0.0397 | $0.0385 | $0.0409 |
| 2029-08-09 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-10 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-11 | $0.0393 | $0.0382 | $0.0405 |
| 2029-08-12 | $0.0396 | $0.0384 | $0.0408 |
| 2029-08-13 | $0.0391 | $0.0379 | $0.0403 |
| 2029-08-14 | $0.0395 | $0.0383 | $0.0407 |
| 2029-08-15 | $0.0395 | $0.0383 | $0.0407 |
| 2029-08-16 | $0.0389 | $0.0378 | $0.0401 |
| 2029-08-17 | $0.0384 | $0.0373 | $0.0396 |
| 2029-08-18 | $0.0387 | $0.0375 | $0.0398 |
| 2029-08-19 | $0.0390 | $0.0379 | $0.0402 |
| 2029-08-20 | $0.0389 | $0.0377 | $0.0400 |
| 2029-08-21 | $0.0384 | $0.0372 | $0.0395 |
| 2029-08-22 | $0.0384 | $0.0372 | $0.0395 |
| 2029-08-23 | $0.0378 | $0.0367 | $0.0390 |
| 2029-08-24 | $0.0373 | $0.0362 | $0.0385 |
| 2029-08-25 | $0.0371 | $0.0360 | $0.0382 |
| 2029-08-26 | $0.0366 | $0.0355 | $0.0377 |
| 2029-08-27 | $0.0361 | $0.0351 | $0.0372 |
| 2029-08-28 | $0.0356 | $0.0346 | $0.0367 |
| 2029-08-29 | $0.0360 | $0.0349 | $0.0371 |
| 2029-08-30 | $0.0363 | $0.0352 | $0.0374 |
| 2029-08-31 | $0.0358 | $0.0348 | $0.0369 |
| 2029 September | |||
| 2029-09-01 | $0.0360 | $0.0349 | $0.0370 |
| 2029-09-02 | $0.0360 | $0.0349 | $0.0370 |
| 2029-09-03 | $0.0355 | $0.0344 | $0.0365 |
| 2029-09-04 | $0.0357 | $0.0346 | $0.0368 |
| 2029-09-05 | $0.0353 | $0.0342 | $0.0363 |
| 2029-09-06 | $0.0356 | $0.0345 | $0.0367 |
| 2029-09-07 | $0.0356 | $0.0345 | $0.0367 |
| 2029-09-08 | $0.0351 | $0.0341 | $0.0362 |
| 2029-09-09 | $0.0346 | $0.0336 | $0.0357 |
| 2029-09-10 | $0.0349 | $0.0338 | $0.0359 |
| 2029-09-11 | $0.0352 | $0.0341 | $0.0362 |
| 2029-09-12 | $0.0350 | $0.0340 | $0.0361 |
| 2029-09-13 | $0.0346 | $0.0336 | $0.0356 |
| 2029-09-14 | $0.0346 | $0.0336 | $0.0356 |
| 2029-09-15 | $0.0341 | $0.0331 | $0.0352 |
| 2029-09-16 | $0.0337 | $0.0327 | $0.0347 |
| 2029-09-17 | $0.0335 | $0.0325 | $0.0345 |
| 2029-09-18 | $0.0330 | $0.0320 | $0.0340 |
| 2029-09-19 | $0.0326 | $0.0316 | $0.0336 |
| 2029-09-20 | $0.0321 | $0.0312 | $0.0331 |
| 2029-09-21 | $0.0324 | $0.0315 | $0.0334 |
| 2029-09-22 | $0.0328 | $0.0318 | $0.0337 |
| 2029-09-23 | $0.0323 | $0.0313 | $0.0333 |
| 2029-09-24 | $0.0324 | $0.0315 | $0.0334 |
| 2029-09-25 | $0.0324 | $0.0315 | $0.0334 |