Current VETN price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.51 | $14.08 | $14.95 |
| 2026-01-02 | $14.32 | $13.89 | $14.75 |
| 2026-01-03 | $14.45 | $14.02 | $14.89 |
| 2026-01-04 | $14.59 | $14.15 | $15.02 |
| 2026-01-05 | $14.39 | $13.96 | $14.82 |
| 2026-01-06 | $14.45 | $14.01 | $14.88 |
| 2026-01-07 | $14.45 | $14.01 | $14.88 |
| 2026-01-08 | $14.25 | $13.83 | $14.68 |
| 2026-01-09 | $14.34 | $13.91 | $14.77 |
| 2026-01-10 | $14.16 | $13.74 | $14.59 |
| 2026-01-11 | $14.30 | $13.87 | $14.73 |
| 2026-01-12 | $14.30 | $13.87 | $14.73 |
| 2026-01-13 | $14.10 | $13.68 | $14.53 |
| 2026-01-14 | $13.91 | $13.50 | $14.33 |
| 2026-01-15 | $14.00 | $13.58 | $14.42 |
| 2026-01-16 | $14.13 | $13.71 | $14.56 |
| 2026-01-17 | $14.07 | $13.65 | $14.50 |
| 2026-01-18 | $13.90 | $13.48 | $14.31 |
| 2026-01-19 | $13.90 | $13.48 | $14.31 |
| 2026-01-20 | $13.71 | $13.30 | $14.12 |
| 2026-01-21 | $13.52 | $13.12 | $13.93 |
| 2026-01-22 | $13.45 | $13.04 | $13.85 |
| 2026-01-23 | $13.27 | $12.87 | $13.67 |
| 2026-01-24 | $13.09 | $12.70 | $13.48 |
| 2026-01-25 | $12.91 | $12.52 | $13.30 |
| 2026-01-26 | $13.03 | $12.64 | $13.42 |
| 2026-01-27 | $13.15 | $12.76 | $13.55 |
| 2026-01-28 | $12.98 | $12.59 | $13.37 |
| 2026-01-29 | $13.03 | $12.64 | $13.42 |
| 2026-01-30 | $13.03 | $12.64 | $13.42 |
| 2026-01-31 | $12.85 | $12.47 | $13.24 |
| 2026 February | |||
| 2026-02-01 | $12.93 | $12.54 | $13.32 |
| 2026-02-02 | $12.77 | $12.39 | $13.16 |
| 2026-02-03 | $12.89 | $12.51 | $13.28 |
| 2026-02-04 | $12.89 | $12.51 | $13.28 |
| 2026-02-05 | $12.72 | $12.34 | $13.10 |
| 2026-02-06 | $12.55 | $12.17 | $12.92 |
| 2026-02-07 | $12.63 | $12.25 | $13.01 |
| 2026-02-08 | $12.75 | $12.36 | $13.13 |
| 2026-02-09 | $12.69 | $12.31 | $13.07 |
| 2026-02-10 | $12.53 | $12.16 | $12.91 |
| 2026-02-11 | $12.53 | $12.16 | $12.91 |
| 2026-02-12 | $12.36 | $11.99 | $12.73 |
| 2026-02-13 | $12.19 | $11.83 | $12.56 |
| 2026-02-14 | $12.13 | $11.76 | $12.49 |
| 2026-02-15 | $11.96 | $11.61 | $12.32 |
| 2026-02-16 | $11.80 | $11.45 | $12.16 |
| 2026-02-17 | $11.64 | $11.29 | $11.99 |
| 2026-02-18 | $11.75 | $11.40 | $12.11 |
| 2026-02-19 | $11.86 | $11.51 | $12.22 |
| 2026-02-20 | $11.70 | $11.35 | $12.05 |
| 2026-02-21 | $11.75 | $11.40 | $12.10 |
| 2026-02-22 | $11.75 | $11.40 | $12.10 |
| 2026-02-23 | $11.59 | $11.24 | $11.94 |
| 2026-02-24 | $11.66 | $11.31 | $12.01 |
| 2026-02-25 | $11.52 | $11.17 | $11.86 |
| 2026-02-26 | $11.63 | $11.28 | $11.98 |
| 2026-02-27 | $11.63 | $11.28 | $11.98 |
| 2026-02-28 | $11.47 | $11.13 | $11.81 |
| 2026 March | |||
| 2026-03-01 | $11.31 | $10.98 | $11.65 |
| 2026-03-02 | $11.39 | $11.05 | $11.73 |
| 2026-03-03 | $11.49 | $11.15 | $11.84 |
| 2026-03-04 | $11.45 | $11.10 | $11.79 |
| 2026-03-05 | $11.30 | $10.96 | $11.64 |
| 2026-03-06 | $11.30 | $10.96 | $11.64 |
| 2026-03-07 | $11.15 | $10.81 | $11.48 |
| 2026-03-08 | $11.00 | $10.67 | $11.33 |
| 2026-03-09 | $10.93 | $10.61 | $11.26 |
| 2026-03-10 | $10.79 | $10.47 | $11.11 |
| 2026-03-11 | $10.64 | $10.32 | $10.96 |
| 2026-03-12 | $10.50 | $10.19 | $10.82 |
| 2026-03-13 | $10.60 | $10.28 | $10.92 |
| 2026-03-14 | $10.70 | $10.38 | $11.02 |
| 2026-03-15 | $10.55 | $10.24 | $10.87 |
| 2026-03-16 | $10.60 | $10.28 | $10.91 |
| 2026-03-17 | $10.60 | $10.28 | $10.91 |
| 2026-03-18 | $10.45 | $10.14 | $10.77 |
| 2026-03-19 | $10.52 | $10.20 | $10.83 |
| 2026-03-20 | $10.39 | $10.08 | $10.70 |
| 2026-03-21 | $10.48 | $10.17 | $10.80 |
| 2026-03-22 | $10.48 | $10.17 | $10.80 |
| 2026-03-23 | $10.34 | $10.03 | $10.65 |
| 2026-03-24 | $10.20 | $9.897 | $10.51 |
| 2026-03-25 | $10.27 | $9.961 | $10.58 |
| 2026-03-26 | $10.37 | $10.05 | $10.68 |
| 2026-03-27 | $10.32 | $10.01 | $10.63 |
| 2026-03-28 | $10.19 | $9.885 | $10.50 |
| 2026-03-29 | $10.19 | $9.885 | $10.50 |
| 2026-03-30 | $10.05 | $9.751 | $10.35 |
| 2026-03-31 | $9.917 | $9.619 | $10.21 |
| 2026 April | |||
| 2026-04-01 | $9.861 | $9.565 | $10.16 |
| 2026-04-02 | $9.730 | $9.438 | $10.02 |
| 2026-04-03 | $9.599 | $9.311 | $9.887 |
| 2026-04-04 | $9.469 | $9.185 | $9.753 |
| 2026-04-05 | $9.558 | $9.271 | $9.844 |
| 2026-04-06 | $9.647 | $9.358 | $9.937 |
| 2026-04-07 | $9.517 | $9.231 | $9.802 |
| 2026-04-08 | $9.555 | $9.268 | $9.842 |
| 2026-04-09 | $9.555 | $9.268 | $9.842 |
| 2026-04-10 | $9.426 | $9.143 | $9.709 |
| 2026-04-11 | $9.484 | $9.200 | $9.769 |
| 2026-04-12 | $9.367 | $9.086 | $9.649 |
| 2026-04-13 | $9.455 | $9.172 | $9.739 |
| 2026-04-14 | $9.455 | $9.172 | $9.739 |
| 2026-04-15 | $9.327 | $9.048 | $9.607 |
| 2026-04-16 | $9.201 | $8.925 | $9.477 |
| 2026-04-17 | $9.261 | $8.983 | $9.539 |
| 2026-04-18 | $9.348 | $9.067 | $9.628 |
| 2026-04-19 | $9.308 | $9.029 | $9.587 |
| 2026-04-20 | $9.190 | $8.914 | $9.466 |
| 2026-04-21 | $9.190 | $8.914 | $9.466 |
| 2026-04-22 | $9.066 | $8.794 | $9.338 |
| 2026-04-23 | $8.943 | $8.675 | $9.211 |
| 2026-04-24 | $8.892 | $8.626 | $9.159 |
| 2026-04-25 | $8.775 | $8.511 | $9.038 |
| 2026-04-26 | $8.656 | $8.396 | $8.916 |
| 2026-04-27 | $8.539 | $8.283 | $8.795 |
| 2026-04-28 | $8.619 | $8.360 | $8.878 |
| 2026-04-29 | $8.700 | $8.439 | $8.961 |
| 2026-04-30 | $8.582 | $8.325 | $8.840 |
| 2026 May | |||
| 2026-05-01 | $8.617 | $8.358 | $8.875 |
| 2026-05-02 | $8.617 | $8.358 | $8.875 |
| 2026-05-03 | $8.500 | $8.245 | $8.755 |
| 2026-05-04 | $8.553 | $8.296 | $8.809 |
| 2026-05-05 | $8.448 | $8.194 | $8.701 |
| 2026-05-06 | $8.527 | $8.271 | $8.782 |
| 2026-05-07 | $8.527 | $8.271 | $8.782 |
| 2026-05-08 | $8.411 | $8.159 | $8.664 |
| 2026-05-09 | $8.298 | $8.049 | $8.547 |
| 2026-05-10 | $8.351 | $8.101 | $8.602 |
| 2026-05-11 | $8.430 | $8.177 | $8.682 |
| 2026-05-12 | $8.394 | $8.142 | $8.646 |
| 2026-05-13 | $8.287 | $8.039 | $8.536 |
| 2026-05-14 | $8.287 | $8.039 | $8.536 |
| 2026-05-15 | $8.175 | $7.930 | $8.421 |
| 2026-05-16 | $8.065 | $7.823 | $8.307 |
| 2026-05-17 | $8.019 | $7.779 | $8.260 |
| 2026-05-18 | $7.913 | $7.675 | $8.150 |
| 2026-05-19 | $7.806 | $7.572 | $8.040 |
| 2026-05-20 | $7.700 | $7.469 | $7.931 |
| 2026-05-21 | $7.773 | $7.539 | $8.006 |
| 2026-05-22 | $7.845 | $7.610 | $8.081 |
| 2026-05-23 | $7.739 | $7.507 | $7.971 |
| 2026-05-24 | $7.770 | $7.537 | $8.003 |
| 2026-05-25 | $7.770 | $7.537 | $8.003 |
| 2026-05-26 | $7.665 | $7.435 | $7.895 |
| 2026-05-27 | $7.713 | $7.481 | $7.944 |
| 2026-05-28 | $7.618 | $7.389 | $7.846 |
| 2026-05-29 | $7.689 | $7.459 | $7.920 |
| 2026-05-30 | $7.689 | $7.459 | $7.920 |
| 2026-05-31 | $7.585 | $7.358 | $7.813 |
| 2026 June | |||
| 2026-06-01 | $7.483 | $7.258 | $7.707 |
| 2026-06-02 | $7.531 | $7.305 | $7.757 |
| 2026-06-03 | $7.602 | $7.374 | $7.830 |
| 2026-06-04 | $7.570 | $7.343 | $7.797 |
| 2026-06-05 | $7.473 | $7.249 | $7.698 |
| 2026-06-06 | $7.473 | $7.249 | $7.698 |
| 2026-06-07 | $7.372 | $7.151 | $7.594 |
| 2026-06-08 | $7.273 | $7.055 | $7.491 |
| 2026-06-09 | $7.232 | $7.015 | $7.449 |
| 2026-06-10 | $7.136 | $6.922 | $7.350 |
| 2026-06-11 | $7.039 | $6.828 | $7.250 |
| 2026-06-12 | $6.944 | $6.736 | $7.152 |
| 2026-06-13 | $7.009 | $6.799 | $7.219 |
| 2026-06-14 | $7.075 | $6.863 | $7.287 |
| 2026-06-15 | $6.979 | $6.770 | $7.189 |
| 2026-06-16 | $7.007 | $6.797 | $7.217 |
| 2026-06-17 | $7.007 | $6.797 | $7.217 |
| 2026-06-18 | $6.912 | $6.705 | $7.120 |
| 2026-06-19 | $6.955 | $6.747 | $7.164 |
| 2026-06-20 | $6.870 | $6.664 | $7.076 |
| 2026-06-21 | $6.934 | $6.726 | $7.142 |
| 2026-06-22 | $6.934 | $6.726 | $7.142 |
| 2026-06-23 | $6.840 | $6.635 | $7.046 |
| 2026-06-24 | $6.748 | $6.545 | $6.950 |
| 2026-06-25 | $6.792 | $6.588 | $6.995 |
| 2026-06-26 | $6.855 | $6.649 | $7.061 |
| 2026-06-27 | $6.826 | $6.621 | $7.031 |
| 2026-06-28 | $6.739 | $6.537 | $6.942 |
| 2026-06-29 | $6.739 | $6.537 | $6.942 |
| 2026-06-30 | $6.648 | $6.449 | $6.848 |
| 2026 July | |||
| 2026-07-01 | $6.558 | $6.362 | $6.755 |
| 2026-07-02 | $6.521 | $6.326 | $6.717 |
| 2026-07-03 | $6.435 | $6.242 | $6.628 |
| 2026-07-04 | $6.348 | $6.158 | $6.538 |
| 2026-07-05 | $6.262 | $6.074 | $6.450 |
| 2026-07-06 | $6.321 | $6.131 | $6.510 |
| 2026-07-07 | $6.380 | $6.189 | $6.571 |
| 2026-07-08 | $6.294 | $6.105 | $6.483 |
| 2026-07-09 | $6.319 | $6.129 | $6.509 |
| 2026-07-10 | $6.319 | $6.129 | $6.509 |
| 2026-07-11 | $6.234 | $6.047 | $6.421 |
| 2026-07-12 | $6.272 | $6.084 | $6.460 |
| 2026-07-13 | $6.195 | $6.009 | $6.381 |
| 2026-07-14 | $6.253 | $6.066 | $6.441 |
| 2026-07-15 | $6.253 | $6.066 | $6.441 |
| 2026-07-16 | $6.169 | $5.984 | $6.354 |
| 2026-07-17 | $6.085 | $5.903 | $6.268 |
| 2026-07-18 | $6.125 | $5.941 | $6.308 |
| 2026-07-19 | $6.182 | $5.996 | $6.367 |
| 2026-07-20 | $6.156 | $5.971 | $6.341 |
| 2026-07-21 | $6.078 | $5.895 | $6.260 |
| 2026-07-22 | $6.078 | $5.895 | $6.260 |
| 2026-07-23 | $5.995 | $5.816 | $6.175 |
| 2026-07-24 | $5.914 | $5.737 | $6.092 |
| 2026-07-25 | $5.881 | $5.705 | $6.057 |
| 2026-07-26 | $5.803 | $5.629 | $5.977 |
| 2026-07-27 | $5.725 | $5.553 | $5.896 |
| 2026-07-28 | $5.647 | $5.478 | $5.817 |
| 2026-07-29 | $5.700 | $5.529 | $5.871 |
| 2026-07-30 | $5.753 | $5.581 | $5.926 |
| 2026-07-31 | $5.676 | $5.505 | $5.846 |
| 2026 August | |||
| 2026-08-01 | $5.698 | $5.528 | $5.869 |
| 2026-08-02 | $5.698 | $5.528 | $5.869 |
| 2026-08-03 | $5.621 | $5.453 | $5.790 |
| 2026-08-04 | $5.656 | $5.487 | $5.826 |
| 2026-08-05 | $5.587 | $5.419 | $5.754 |
| 2026-08-06 | $5.639 | $5.470 | $5.808 |
| 2026-08-07 | $5.639 | $5.470 | $5.808 |
| 2026-08-08 | $5.563 | $5.396 | $5.730 |
| 2026-08-09 | $5.488 | $5.323 | $5.652 |
| 2026-08-10 | $5.523 | $5.357 | $5.689 |
| 2026-08-11 | $5.575 | $5.408 | $5.742 |
| 2026-08-12 | $5.551 | $5.385 | $5.718 |
| 2026-08-13 | $5.481 | $5.316 | $5.645 |
| 2026-08-14 | $5.481 | $5.316 | $5.645 |
| 2026-08-15 | $5.407 | $5.244 | $5.569 |
| 2026-08-16 | $5.334 | $5.174 | $5.494 |
| 2026-08-17 | $5.303 | $5.144 | $5.462 |
| 2026-08-18 | $5.233 | $5.076 | $5.390 |
| 2026-08-19 | $5.162 | $5.007 | $5.317 |
| 2026-08-20 | $5.093 | $4.940 | $5.245 |
| 2026-08-21 | $5.140 | $4.986 | $5.294 |
| 2026-08-22 | $5.188 | $5.033 | $5.344 |
| 2026-08-23 | $5.118 | $4.965 | $5.272 |
| 2026-08-24 | $5.139 | $4.985 | $5.293 |
| 2026-08-25 | $5.139 | $4.985 | $5.293 |
| 2026-08-26 | $5.069 | $4.917 | $5.221 |
| 2026-08-27 | $5.101 | $4.948 | $5.254 |
| 2026-08-28 | $5.038 | $4.887 | $5.189 |
| 2026-08-29 | $5.085 | $4.933 | $5.238 |
| 2026-08-30 | $5.085 | $4.933 | $5.238 |
| 2026-08-31 | $5.016 | $4.866 | $5.167 |
| 2026 September | |||
| 2026-09-01 | $4.949 | $4.800 | $5.097 |
| 2026-09-02 | $4.981 | $4.831 | $5.130 |
| 2026-09-03 | $5.027 | $4.876 | $5.178 |
| 2026-09-04 | $5.006 | $4.856 | $5.156 |
| 2026-09-05 | $4.942 | $4.794 | $5.091 |
| 2026-09-06 | $4.942 | $4.794 | $5.091 |
| 2026-09-07 | $4.876 | $4.729 | $5.022 |
| 2026-09-08 | $4.810 | $4.665 | $4.954 |
| 2026-09-09 | $4.783 | $4.639 | $4.926 |
| 2026-09-10 | $4.719 | $4.578 | $4.861 |
| 2026-09-11 | $4.655 | $4.516 | $4.795 |
| 2026-09-12 | $4.592 | $4.455 | $4.730 |
| 2026-09-13 | $4.635 | $4.496 | $4.774 |
| 2026-09-14 | $4.679 | $4.538 | $4.819 |
| 2026-09-15 | $4.616 | $4.477 | $4.754 |
| 2026-09-16 | $4.634 | $4.495 | $4.773 |
| 2026-09-17 | $4.634 | $4.495 | $4.773 |
| 2026-09-18 | $4.571 | $4.434 | $4.709 |
| 2026-09-19 | $4.600 | $4.462 | $4.738 |
| 2026-09-20 | $4.543 | $4.407 | $4.680 |
| 2026-09-21 | $4.586 | $4.448 | $4.723 |
| 2026-09-22 | $4.586 | $4.448 | $4.723 |
| 2026-09-23 | $4.524 | $4.388 | $4.660 |
| 2026-09-24 | $4.463 | $4.329 | $4.597 |
| 2026-09-25 | $4.491 | $4.357 | $4.626 |
| 2026-09-26 | $4.534 | $4.398 | $4.670 |