Current VETN price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5638 | $0.5469 | $0.5808 |
| 2028-01-02 | $0.5638 | $0.5469 | $0.5808 |
| 2028-01-03 | $0.5562 | $0.5395 | $0.5729 |
| 2028-01-04 | $0.5487 | $0.5322 | $0.5652 |
| 2028-01-05 | $0.5456 | $0.5292 | $0.5620 |
| 2028-01-06 | $0.5384 | $0.5222 | $0.5545 |
| 2028-01-07 | $0.5311 | $0.5152 | $0.5470 |
| 2028-01-08 | $0.5239 | $0.5082 | $0.5396 |
| 2028-01-09 | $0.5288 | $0.5130 | $0.5447 |
| 2028-01-10 | $0.5338 | $0.5178 | $0.5498 |
| 2028-01-11 | $0.5266 | $0.5108 | $0.5424 |
| 2028-01-12 | $0.5287 | $0.5128 | $0.5445 |
| 2028-01-13 | $0.5287 | $0.5128 | $0.5445 |
| 2028-01-14 | $0.5215 | $0.5059 | $0.5372 |
| 2028-01-15 | $0.5248 | $0.5090 | $0.5405 |
| 2028-01-16 | $0.5183 | $0.5028 | $0.5339 |
| 2028-01-17 | $0.5232 | $0.5075 | $0.5389 |
| 2028-01-18 | $0.5232 | $0.5075 | $0.5389 |
| 2028-01-19 | $0.5161 | $0.5006 | $0.5316 |
| 2028-01-20 | $0.5091 | $0.4938 | $0.5244 |
| 2028-01-21 | $0.5124 | $0.4970 | $0.5278 |
| 2028-01-22 | $0.5172 | $0.5017 | $0.5327 |
| 2028-01-23 | $0.5150 | $0.4996 | $0.5305 |
| 2028-01-24 | $0.5085 | $0.4932 | $0.5237 |
| 2028-01-25 | $0.5085 | $0.4932 | $0.5237 |
| 2028-01-26 | $0.5016 | $0.4866 | $0.5166 |
| 2028-01-27 | $0.4948 | $0.4800 | $0.5097 |
| 2028-01-28 | $0.4920 | $0.4773 | $0.5068 |
| 2028-01-29 | $0.4855 | $0.4709 | $0.5001 |
| 2028-01-30 | $0.4789 | $0.4646 | $0.4933 |
| 2028-01-31 | $0.4725 | $0.4583 | $0.4866 |
| 2028 February | |||
| 2028-02-01 | $0.4769 | $0.4626 | $0.4912 |
| 2028-02-02 | $0.4814 | $0.4669 | $0.4958 |
| 2028-02-03 | $0.4748 | $0.4606 | $0.4891 |
| 2028-02-04 | $0.4768 | $0.4625 | $0.4911 |
| 2028-02-05 | $0.4768 | $0.4625 | $0.4911 |
| 2028-02-06 | $0.4703 | $0.4562 | $0.4844 |
| 2028-02-07 | $0.4732 | $0.4590 | $0.4874 |
| 2028-02-08 | $0.4674 | $0.4534 | $0.4814 |
| 2028-02-09 | $0.4718 | $0.4576 | $0.4859 |
| 2028-02-10 | $0.4718 | $0.4576 | $0.4859 |
| 2028-02-11 | $0.4654 | $0.4514 | $0.4794 |
| 2028-02-12 | $0.4591 | $0.4453 | $0.4729 |
| 2028-02-13 | $0.4621 | $0.4482 | $0.4759 |
| 2028-02-14 | $0.4664 | $0.4524 | $0.4804 |
| 2028-02-15 | $0.4644 | $0.4505 | $0.4784 |
| 2028-02-16 | $0.4585 | $0.4448 | $0.4723 |
| 2028-02-17 | $0.4585 | $0.4448 | $0.4723 |
| 2028-02-18 | $0.4523 | $0.4388 | $0.4659 |
| 2028-02-19 | $0.4462 | $0.4328 | $0.4596 |
| 2028-02-20 | $0.4437 | $0.4304 | $0.4570 |
| 2028-02-21 | $0.4378 | $0.4247 | $0.4510 |
| 2028-02-22 | $0.4319 | $0.4189 | $0.4449 |
| 2028-02-23 | $0.4261 | $0.4133 | $0.4388 |
| 2028-02-24 | $0.4301 | $0.4172 | $0.4430 |
| 2028-02-25 | $0.4341 | $0.4211 | $0.4471 |
| 2028-02-26 | $0.4282 | $0.4154 | $0.4411 |
| 2028-02-27 | $0.4299 | $0.4170 | $0.4428 |
| 2028-02-28 | $0.4299 | $0.4170 | $0.4428 |
| 2028-02-29 | $0.4241 | $0.4114 | $0.4368 |
| 2028 March | |||
| 2028-03-01 | $0.4267 | $0.4139 | $0.4395 |
| 2028-03-02 | $0.4215 | $0.4089 | $0.4341 |
| 2028-03-03 | $0.4254 | $0.4127 | $0.4382 |
| 2028-03-04 | $0.4254 | $0.4127 | $0.4382 |
| 2028-03-05 | $0.4197 | $0.4071 | $0.4323 |
| 2028-03-06 | $0.4140 | $0.4016 | $0.4264 |
| 2028-03-07 | $0.4167 | $0.4042 | $0.4292 |
| 2028-03-08 | $0.4206 | $0.4080 | $0.4332 |
| 2028-03-09 | $0.4188 | $0.4063 | $0.4314 |
| 2028-03-10 | $0.4135 | $0.4011 | $0.4259 |
| 2028-03-11 | $0.4135 | $0.4011 | $0.4259 |
| 2028-03-12 | $0.4079 | $0.3957 | $0.4202 |
| 2028-03-13 | $0.4024 | $0.3903 | $0.4145 |
| 2028-03-14 | $0.4001 | $0.3881 | $0.4121 |
| 2028-03-15 | $0.3948 | $0.3830 | $0.4067 |
| 2028-03-16 | $0.3895 | $0.3778 | $0.4012 |
| 2028-03-17 | $0.3842 | $0.3727 | $0.3957 |
| 2028-03-18 | $0.3878 | $0.3762 | $0.3995 |
| 2028-03-19 | $0.3915 | $0.3797 | $0.4032 |
| 2028-03-20 | $0.3862 | $0.3746 | $0.3977 |
| 2028-03-21 | $0.3877 | $0.3761 | $0.3993 |
| 2028-03-22 | $0.3877 | $0.3761 | $0.3993 |
| 2028-03-23 | $0.3825 | $0.3710 | $0.3939 |
| 2028-03-24 | $0.3848 | $0.3733 | $0.3964 |
| 2028-03-25 | $0.3801 | $0.3687 | $0.3915 |
| 2028-03-26 | $0.3837 | $0.3722 | $0.3952 |
| 2028-03-27 | $0.3837 | $0.3722 | $0.3952 |
| 2028-03-28 | $0.3785 | $0.3671 | $0.3898 |
| 2028-03-29 | $0.3734 | $0.3622 | $0.3846 |
| 2028-03-30 | $0.3758 | $0.3645 | $0.3870 |
| 2028-03-31 | $0.3793 | $0.3679 | $0.3907 |
| 2028 April | |||
| 2028-04-01 | $0.3777 | $0.3664 | $0.3890 |
| 2028-04-02 | $0.3729 | $0.3617 | $0.3841 |
| 2028-04-03 | $0.3729 | $0.3617 | $0.3841 |
| 2028-04-04 | $0.3679 | $0.3568 | $0.3789 |
| 2028-04-05 | $0.3629 | $0.3520 | $0.3738 |
| 2028-04-06 | $0.3608 | $0.3500 | $0.3717 |
| 2028-04-07 | $0.3560 | $0.3454 | $0.3667 |
| 2028-04-08 | $0.3512 | $0.3407 | $0.3618 |
| 2028-04-09 | $0.3465 | $0.3361 | $0.3569 |
| 2028-04-10 | $0.3497 | $0.3392 | $0.3602 |
| 2028-04-11 | $0.3530 | $0.3424 | $0.3636 |
| 2028-04-12 | $0.3482 | $0.3378 | $0.3587 |
| 2028-04-13 | $0.3496 | $0.3391 | $0.3601 |
| 2028-04-14 | $0.3496 | $0.3391 | $0.3601 |
| 2028-04-15 | $0.3449 | $0.3346 | $0.3553 |
| 2028-04-16 | $0.3470 | $0.3366 | $0.3575 |
| 2028-04-17 | $0.3428 | $0.3325 | $0.3531 |
| 2028-04-18 | $0.3460 | $0.3356 | $0.3564 |
| 2028-04-19 | $0.3460 | $0.3356 | $0.3564 |
| 2028-04-20 | $0.3413 | $0.3311 | $0.3515 |
| 2028-04-21 | $0.3367 | $0.3266 | $0.3468 |
| 2028-04-22 | $0.3389 | $0.3287 | $0.3490 |
| 2028-04-23 | $0.3420 | $0.3318 | $0.3523 |
| 2028-04-24 | $0.3406 | $0.3304 | $0.3508 |
| 2028-04-25 | $0.3363 | $0.3262 | $0.3464 |
| 2028-04-26 | $0.3363 | $0.3262 | $0.3464 |
| 2028-04-27 | $0.3317 | $0.3218 | $0.3417 |
| 2028-04-28 | $0.3272 | $0.3174 | $0.3371 |
| 2028-04-29 | $0.3254 | $0.3156 | $0.3352 |
| 2028-04-30 | $0.3211 | $0.3114 | $0.3307 |
| 2028 May | |||
| 2028-05-01 | $0.3167 | $0.3072 | $0.3262 |
| 2028-05-02 | $0.3125 | $0.3031 | $0.3218 |
| 2028-05-03 | $0.3154 | $0.3059 | $0.3248 |
| 2028-05-04 | $0.3183 | $0.3088 | $0.3279 |
| 2028-05-05 | $0.3140 | $0.3046 | $0.3235 |
| 2028-05-06 | $0.3153 | $0.3058 | $0.3248 |
| 2028-05-07 | $0.3153 | $0.3058 | $0.3248 |
| 2028-05-08 | $0.3110 | $0.3017 | $0.3204 |
| 2028-05-09 | $0.3130 | $0.3036 | $0.3223 |
| 2028-05-10 | $0.3091 | $0.2998 | $0.3184 |
| 2028-05-11 | $0.3120 | $0.3026 | $0.3214 |
| 2028-05-12 | $0.3120 | $0.3026 | $0.3214 |
| 2028-05-13 | $0.3078 | $0.2986 | $0.3170 |
| 2028-05-14 | $0.3036 | $0.2945 | $0.3127 |
| 2028-05-15 | $0.3056 | $0.2964 | $0.3148 |
| 2028-05-16 | $0.3085 | $0.2992 | $0.3177 |
| 2028-05-17 | $0.3072 | $0.2979 | $0.3164 |
| 2028-05-18 | $0.3032 | $0.2941 | $0.3123 |
| 2028-05-19 | $0.3032 | $0.2941 | $0.3123 |
| 2028-05-20 | $0.2991 | $0.2902 | $0.3081 |
| 2028-05-21 | $0.2951 | $0.2863 | $0.3040 |
| 2028-05-22 | $0.2934 | $0.2846 | $0.3022 |
| 2028-05-23 | $0.2895 | $0.2809 | $0.2982 |
| 2028-05-24 | $0.2856 | $0.2771 | $0.2942 |
| 2028-05-25 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-26 | $0.2844 | $0.2759 | $0.2929 |
| 2028-05-27 | $0.2871 | $0.2785 | $0.2957 |
| 2028-05-28 | $0.2832 | $0.2747 | $0.2917 |
| 2028-05-29 | $0.2843 | $0.2758 | $0.2929 |
| 2028-05-30 | $0.2843 | $0.2758 | $0.2929 |
| 2028-05-31 | $0.2805 | $0.2721 | $0.2889 |
| 2028 June | |||
| 2028-06-01 | $0.2822 | $0.2738 | $0.2907 |
| 2028-06-02 | $0.2788 | $0.2704 | $0.2871 |
| 2028-06-03 | $0.2814 | $0.2729 | $0.2898 |
| 2028-06-04 | $0.2814 | $0.2729 | $0.2898 |
| 2028-06-05 | $0.2776 | $0.2692 | $0.2859 |
| 2028-06-06 | $0.2738 | $0.2656 | $0.2820 |
| 2028-06-07 | $0.2756 | $0.2673 | $0.2838 |
| 2028-06-08 | $0.2782 | $0.2698 | $0.2865 |
| 2028-06-09 | $0.2770 | $0.2687 | $0.2853 |
| 2028-06-10 | $0.2735 | $0.2653 | $0.2817 |
| 2028-06-11 | $0.2735 | $0.2653 | $0.2817 |
| 2028-06-12 | $0.2698 | $0.2617 | $0.2779 |
| 2028-06-13 | $0.2661 | $0.2581 | $0.2741 |
| 2028-06-14 | $0.2646 | $0.2567 | $0.2726 |
| 2028-06-15 | $0.2611 | $0.2533 | $0.2689 |
| 2028-06-16 | $0.2576 | $0.2499 | $0.2653 |
| 2028-06-17 | $0.2541 | $0.2465 | $0.2617 |
| 2028-06-18 | $0.2565 | $0.2488 | $0.2642 |
| 2028-06-19 | $0.2589 | $0.2511 | $0.2666 |
| 2028-06-20 | $0.2554 | $0.2477 | $0.2630 |
| 2028-06-21 | $0.2564 | $0.2487 | $0.2641 |
| 2028-06-22 | $0.2564 | $0.2487 | $0.2641 |
| 2028-06-23 | $0.2529 | $0.2454 | $0.2605 |
| 2028-06-24 | $0.2545 | $0.2469 | $0.2621 |
| 2028-06-25 | $0.2514 | $0.2438 | $0.2589 |
| 2028-06-26 | $0.2537 | $0.2461 | $0.2613 |
| 2028-06-27 | $0.2537 | $0.2461 | $0.2613 |
| 2028-06-28 | $0.2503 | $0.2428 | $0.2578 |
| 2028-06-29 | $0.2469 | $0.2395 | $0.2543 |
| 2028-06-30 | $0.2485 | $0.2411 | $0.2560 |
| 2028 July | |||
| 2028-07-01 | $0.2508 | $0.2433 | $0.2584 |
| 2028-07-02 | $0.2498 | $0.2423 | $0.2573 |
| 2028-07-03 | $0.2466 | $0.2392 | $0.2540 |
| 2028-07-04 | $0.2466 | $0.2392 | $0.2540 |
| 2028-07-05 | $0.2433 | $0.2360 | $0.2506 |
| 2028-07-06 | $0.2400 | $0.2328 | $0.2472 |
| 2028-07-07 | $0.2386 | $0.2315 | $0.2458 |
| 2028-07-08 | $0.2355 | $0.2284 | $0.2425 |
| 2028-07-09 | $0.2323 | $0.2253 | $0.2393 |
| 2028-07-10 | $0.2291 | $0.2223 | $0.2360 |
| 2028-07-11 | $0.2313 | $0.2244 | $0.2382 |
| 2028-07-12 | $0.2335 | $0.2265 | $0.2405 |
| 2028-07-13 | $0.2303 | $0.2234 | $0.2372 |
| 2028-07-14 | $0.2312 | $0.2243 | $0.2382 |
| 2028-07-15 | $0.2312 | $0.2243 | $0.2382 |
| 2028-07-16 | $0.2281 | $0.2213 | $0.2349 |
| 2028-07-17 | $0.2295 | $0.2226 | $0.2364 |
| 2028-07-18 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-19 | $0.2288 | $0.2219 | $0.2357 |
| 2028-07-20 | $0.2288 | $0.2219 | $0.2357 |
| 2028-07-21 | $0.2257 | $0.2189 | $0.2325 |
| 2028-07-22 | $0.2227 | $0.2160 | $0.2293 |
| 2028-07-23 | $0.2241 | $0.2174 | $0.2308 |
| 2028-07-24 | $0.2262 | $0.2194 | $0.2330 |
| 2028-07-25 | $0.2253 | $0.2185 | $0.2320 |
| 2028-07-26 | $0.2224 | $0.2157 | $0.2291 |
| 2028-07-27 | $0.2224 | $0.2157 | $0.2291 |
| 2028-07-28 | $0.2194 | $0.2128 | $0.2260 |
| 2028-07-29 | $0.2164 | $0.2099 | $0.2229 |
| 2028-07-30 | $0.2152 | $0.2087 | $0.2216 |
| 2028-07-31 | $0.2123 | $0.2060 | $0.2187 |
| 2028 August | |||
| 2028-08-01 | $0.2095 | $0.2032 | $0.2158 |
| 2028-08-02 | $0.2066 | $0.2004 | $0.2128 |
| 2028-08-03 | $0.2086 | $0.2023 | $0.2148 |
| 2028-08-04 | $0.2105 | $0.2042 | $0.2168 |
| 2028-08-05 | $0.2077 | $0.2015 | $0.2139 |
| 2028-08-06 | $0.2085 | $0.2023 | $0.2148 |
| 2028-08-07 | $0.2085 | $0.2023 | $0.2148 |
| 2028-08-08 | $0.2057 | $0.1995 | $0.2119 |
| 2028-08-09 | $0.2070 | $0.2008 | $0.2132 |
| 2028-08-10 | $0.2044 | $0.1983 | $0.2106 |
| 2028-08-11 | $0.2063 | $0.2002 | $0.2125 |
| 2028-08-12 | $0.2063 | $0.2002 | $0.2125 |
| 2028-08-13 | $0.2036 | $0.1974 | $0.2097 |
| 2028-08-14 | $0.2008 | $0.1948 | $0.2068 |
| 2028-08-15 | $0.2021 | $0.1960 | $0.2082 |
| 2028-08-16 | $0.2040 | $0.1979 | $0.2101 |
| 2028-08-17 | $0.2031 | $0.1970 | $0.2092 |
| 2028-08-18 | $0.2005 | $0.1945 | $0.2066 |
| 2028-08-19 | $0.2005 | $0.1945 | $0.2066 |
| 2028-08-20 | $0.1978 | $0.1919 | $0.2038 |
| 2028-08-21 | $0.1952 | $0.1893 | $0.2010 |
| 2028-08-22 | $0.1941 | $0.1882 | $0.1999 |
| 2028-08-23 | $0.1915 | $0.1857 | $0.1972 |
| 2028-08-24 | $0.1889 | $0.1832 | $0.1946 |
| 2028-08-25 | $0.1863 | $0.1808 | $0.1919 |
| 2028-08-26 | $0.1881 | $0.1824 | $0.1937 |
| 2028-08-27 | $0.1899 | $0.1842 | $0.1955 |
| 2028-08-28 | $0.1873 | $0.1817 | $0.1929 |
| 2028-08-29 | $0.1880 | $0.1824 | $0.1937 |
| 2028-08-30 | $0.1880 | $0.1824 | $0.1937 |
| 2028-08-31 | $0.1855 | $0.1799 | $0.1911 |
| 2028 September | |||
| 2028-09-01 | $0.1866 | $0.1810 | $0.1922 |
| 2028-09-02 | $0.1843 | $0.1788 | $0.1899 |
| 2028-09-03 | $0.1861 | $0.1805 | $0.1917 |
| 2028-09-04 | $0.1861 | $0.1805 | $0.1917 |
| 2028-09-05 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-06 | $0.1811 | $0.1756 | $0.1865 |
| 2028-09-07 | $0.1822 | $0.1768 | $0.1877 |
| 2028-09-08 | $0.1840 | $0.1784 | $0.1895 |
| 2028-09-09 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-10 | $0.1809 | $0.1754 | $0.1863 |
| 2028-09-11 | $0.1809 | $0.1754 | $0.1863 |
| 2028-09-12 | $0.1784 | $0.1731 | $0.1838 |
| 2028-09-13 | $0.1760 | $0.1707 | $0.1813 |
| 2028-09-14 | $0.1750 | $0.1698 | $0.1803 |
| 2028-09-15 | $0.1727 | $0.1675 | $0.1779 |
| 2028-09-16 | $0.1703 | $0.1652 | $0.1755 |
| 2028-09-17 | $0.1680 | $0.1630 | $0.1731 |
| 2028-09-18 | $0.1696 | $0.1645 | $0.1747 |
| 2028-09-19 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-20 | $0.1689 | $0.1638 | $0.1740 |
| 2028-09-21 | $0.1696 | $0.1645 | $0.1747 |
| 2028-09-22 | $0.1696 | $0.1645 | $0.1747 |
| 2028-09-23 | $0.1673 | $0.1623 | $0.1723 |
| 2028-09-24 | $0.1683 | $0.1633 | $0.1734 |
| 2028-09-25 | $0.1662 | $0.1613 | $0.1712 |