Current VZUG price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.37 | $14.91 | $15.83 |
| 2027-01-02 | $15.40 | $14.94 | $15.86 |
| 2027-01-03 | $15.28 | $14.82 | $15.74 |
| 2027-01-04 | $15.38 | $14.92 | $15.84 |
| 2027-01-05 | $15.26 | $14.80 | $15.71 |
| 2027-01-06 | $15.13 | $14.68 | $15.59 |
| 2027-01-07 | $15.10 | $14.65 | $15.55 |
| 2027-01-08 | $15.03 | $14.58 | $15.48 |
| 2027-01-09 | $14.91 | $14.47 | $15.36 |
| 2027-01-10 | $14.79 | $14.35 | $15.24 |
| 2027-01-11 | $14.69 | $14.25 | $15.13 |
| 2027-01-12 | $14.66 | $14.22 | $15.10 |
| 2027-01-13 | $14.75 | $14.31 | $15.20 |
| 2027-01-14 | $14.85 | $14.41 | $15.30 |
| 2027-01-15 | $14.73 | $14.29 | $15.17 |
| 2027-01-16 | $14.80 | $14.36 | $15.25 |
| 2027-01-17 | $14.68 | $14.24 | $15.12 |
| 2027-01-18 | $14.57 | $14.13 | $15.00 |
| 2027-01-19 | $14.50 | $14.06 | $14.93 |
| 2027-01-20 | $14.59 | $14.15 | $15.03 |
| 2027-01-21 | $14.59 | $14.15 | $15.03 |
| 2027-01-22 | $14.69 | $14.25 | $15.13 |
| 2027-01-23 | $14.57 | $14.13 | $15.01 |
| 2027-01-24 | $14.60 | $14.16 | $15.04 |
| 2027-01-25 | $14.63 | $14.19 | $15.07 |
| 2027-01-26 | $14.52 | $14.08 | $14.95 |
| 2027-01-27 | $14.61 | $14.17 | $15.05 |
| 2027-01-28 | $14.50 | $14.06 | $14.93 |
| 2027-01-29 | $14.38 | $13.95 | $14.81 |
| 2027-01-30 | $14.35 | $13.92 | $14.78 |
| 2027-01-31 | $14.28 | $13.86 | $14.71 |
| 2027 February | |||
| 2027-02-01 | $14.17 | $13.74 | $14.59 |
| 2027-02-02 | $14.06 | $13.63 | $14.48 |
| 2027-02-03 | $13.96 | $13.54 | $14.38 |
| 2027-02-04 | $13.93 | $13.51 | $14.34 |
| 2027-02-05 | $14.02 | $13.60 | $14.44 |
| 2027-02-06 | $14.11 | $13.69 | $14.53 |
| 2027-02-07 | $14.00 | $13.58 | $14.42 |
| 2027-02-08 | $14.06 | $13.64 | $14.48 |
| 2027-02-09 | $13.95 | $13.53 | $14.37 |
| 2027-02-10 | $13.84 | $13.42 | $14.25 |
| 2027-02-11 | $13.77 | $13.36 | $14.19 |
| 2027-02-12 | $13.86 | $13.45 | $14.28 |
| 2027-02-13 | $13.86 | $13.45 | $14.28 |
| 2027-02-14 | $13.96 | $13.54 | $14.37 |
| 2027-02-15 | $13.84 | $13.43 | $14.26 |
| 2027-02-16 | $13.87 | $13.46 | $14.29 |
| 2027-02-17 | $13.90 | $13.49 | $14.32 |
| 2027-02-18 | $13.79 | $13.38 | $14.21 |
| 2027-02-19 | $13.88 | $13.47 | $14.30 |
| 2027-02-20 | $13.77 | $13.36 | $14.19 |
| 2027-02-21 | $13.66 | $13.25 | $14.07 |
| 2027-02-22 | $13.63 | $13.22 | $14.04 |
| 2027-02-23 | $13.57 | $13.16 | $13.98 |
| 2027-02-24 | $13.46 | $13.06 | $13.87 |
| 2027-02-25 | $13.36 | $12.95 | $13.76 |
| 2027-02-26 | $13.26 | $12.86 | $13.66 |
| 2027-02-27 | $13.23 | $12.84 | $13.63 |
| 2027-02-28 | $13.32 | $12.92 | $13.72 |
| 2027 March | |||
| 2027-03-01 | $13.41 | $13.01 | $13.81 |
| 2027-03-02 | $13.30 | $12.90 | $13.70 |
| 2027-03-03 | $13.36 | $12.96 | $13.76 |
| 2027-03-04 | $13.25 | $12.86 | $13.65 |
| 2027-03-05 | $13.15 | $12.75 | $13.54 |
| 2027-03-06 | $13.09 | $12.69 | $13.48 |
| 2027-03-07 | $13.17 | $12.78 | $13.57 |
| 2027-03-08 | $13.17 | $12.78 | $13.57 |
| 2027-03-09 | $13.26 | $12.86 | $13.66 |
| 2027-03-10 | $13.15 | $12.76 | $13.55 |
| 2027-03-11 | $13.18 | $12.79 | $13.58 |
| 2027-03-12 | $13.21 | $12.81 | $13.61 |
| 2027-03-13 | $13.11 | $12.71 | $13.50 |
| 2027-03-14 | $13.19 | $12.80 | $13.59 |
| 2027-03-15 | $13.09 | $12.69 | $13.48 |
| 2027-03-16 | $12.98 | $12.59 | $13.37 |
| 2027-03-17 | $12.95 | $12.56 | $13.34 |
| 2027-03-18 | $12.89 | $12.51 | $13.28 |
| 2027-03-19 | $12.79 | $12.41 | $13.18 |
| 2027-03-20 | $12.69 | $12.31 | $13.07 |
| 2027-03-21 | $12.60 | $12.22 | $12.98 |
| 2027-03-22 | $12.57 | $12.20 | $12.95 |
| 2027-03-23 | $12.66 | $12.28 | $13.03 |
| 2027-03-24 | $12.74 | $12.36 | $13.12 |
| 2027-03-25 | $12.64 | $12.26 | $13.02 |
| 2027-03-26 | $12.70 | $12.31 | $13.08 |
| 2027-03-27 | $12.59 | $12.22 | $12.97 |
| 2027-03-28 | $12.49 | $12.12 | $12.87 |
| 2027-03-29 | $12.43 | $12.06 | $12.81 |
| 2027-03-30 | $12.52 | $12.14 | $12.89 |
| 2027-03-31 | $12.52 | $12.14 | $12.89 |
| 2027 April | |||
| 2027-04-01 | $12.60 | $12.22 | $12.98 |
| 2027-04-02 | $12.50 | $12.12 | $12.87 |
| 2027-04-03 | $12.52 | $12.15 | $12.90 |
| 2027-04-04 | $12.55 | $12.18 | $12.93 |
| 2027-04-05 | $12.45 | $12.08 | $12.83 |
| 2027-04-06 | $12.53 | $12.16 | $12.91 |
| 2027-04-07 | $12.43 | $12.06 | $12.81 |
| 2027-04-08 | $12.33 | $11.96 | $12.70 |
| 2027-04-09 | $12.31 | $11.94 | $12.68 |
| 2027-04-10 | $12.25 | $11.88 | $12.62 |
| 2027-04-11 | $12.15 | $11.79 | $12.52 |
| 2027-04-12 | $12.06 | $11.69 | $12.42 |
| 2027-04-13 | $11.97 | $11.61 | $12.33 |
| 2027-04-14 | $11.95 | $11.59 | $12.30 |
| 2027-04-15 | $12.02 | $11.66 | $12.38 |
| 2027-04-16 | $12.10 | $11.74 | $12.47 |
| 2027-04-17 | $12.01 | $11.65 | $12.37 |
| 2027-04-18 | $12.06 | $11.70 | $12.42 |
| 2027-04-19 | $11.97 | $11.61 | $12.32 |
| 2027-04-20 | $11.87 | $11.51 | $12.23 |
| 2027-04-21 | $11.81 | $11.46 | $12.17 |
| 2027-04-22 | $11.89 | $11.54 | $12.25 |
| 2027-04-23 | $11.89 | $11.54 | $12.25 |
| 2027-04-24 | $11.97 | $11.61 | $12.33 |
| 2027-04-25 | $11.87 | $11.52 | $12.23 |
| 2027-04-26 | $11.90 | $11.54 | $12.26 |
| 2027-04-27 | $11.93 | $11.57 | $12.28 |
| 2027-04-28 | $11.83 | $11.48 | $12.19 |
| 2027-04-29 | $11.91 | $11.55 | $12.27 |
| 2027-04-30 | $11.81 | $11.46 | $12.17 |
| 2027 May | |||
| 2027-05-01 | $11.72 | $11.37 | $12.07 |
| 2027-05-02 | $11.69 | $11.34 | $12.04 |
| 2027-05-03 | $11.64 | $11.29 | $11.99 |
| 2027-05-04 | $11.55 | $11.20 | $11.89 |
| 2027-05-05 | $11.46 | $11.11 | $11.80 |
| 2027-05-06 | $11.38 | $11.03 | $11.72 |
| 2027-05-07 | $11.35 | $11.01 | $11.69 |
| 2027-05-08 | $11.42 | $11.08 | $11.77 |
| 2027-05-09 | $11.50 | $11.16 | $11.85 |
| 2027-05-10 | $11.41 | $11.07 | $11.75 |
| 2027-05-11 | $11.46 | $11.12 | $11.80 |
| 2027-05-12 | $11.37 | $11.03 | $11.71 |
| 2027-05-13 | $11.28 | $10.94 | $11.62 |
| 2027-05-14 | $11.22 | $10.89 | $11.56 |
| 2027-05-15 | $11.30 | $10.96 | $11.64 |
| 2027-05-16 | $11.30 | $10.96 | $11.64 |
| 2027-05-17 | $11.37 | $11.03 | $11.71 |
| 2027-05-18 | $11.28 | $10.94 | $11.62 |
| 2027-05-19 | $11.31 | $10.97 | $11.65 |
| 2027-05-20 | $11.33 | $10.99 | $11.67 |
| 2027-05-21 | $11.24 | $10.90 | $11.58 |
| 2027-05-22 | $11.32 | $10.98 | $11.65 |
| 2027-05-23 | $11.22 | $10.89 | $11.56 |
| 2027-05-24 | $11.13 | $10.80 | $11.47 |
| 2027-05-25 | $11.11 | $10.78 | $11.44 |
| 2027-05-26 | $11.06 | $10.73 | $11.39 |
| 2027-05-27 | $10.97 | $10.64 | $11.30 |
| 2027-05-28 | $10.88 | $10.56 | $11.21 |
| 2027-05-29 | $10.81 | $10.48 | $11.13 |
| 2027-05-30 | $10.78 | $10.46 | $11.11 |
| 2027-05-31 | $10.85 | $10.53 | $11.18 |
| 2027 June | |||
| 2027-06-01 | $10.93 | $10.60 | $11.25 |
| 2027-06-02 | $10.84 | $10.51 | $11.16 |
| 2027-06-03 | $10.89 | $10.56 | $11.22 |
| 2027-06-04 | $10.80 | $10.48 | $11.13 |
| 2027-06-05 | $10.72 | $10.39 | $11.04 |
| 2027-06-06 | $10.66 | $10.35 | $10.98 |
| 2027-06-07 | $10.74 | $10.41 | $11.06 |
| 2027-06-08 | $10.74 | $10.41 | $11.06 |
| 2027-06-09 | $10.81 | $10.48 | $11.13 |
| 2027-06-10 | $10.72 | $10.40 | $11.04 |
| 2027-06-11 | $10.74 | $10.42 | $11.07 |
| 2027-06-12 | $10.77 | $10.44 | $11.09 |
| 2027-06-13 | $10.68 | $10.36 | $11.00 |
| 2027-06-14 | $10.75 | $10.43 | $11.07 |
| 2027-06-15 | $10.66 | $10.34 | $10.98 |
| 2027-06-16 | $10.58 | $10.26 | $10.90 |
| 2027-06-17 | $10.56 | $10.24 | $10.87 |
| 2027-06-18 | $10.51 | $10.19 | $10.82 |
| 2027-06-19 | $10.42 | $10.11 | $10.74 |
| 2027-06-20 | $10.34 | $10.03 | $10.65 |
| 2027-06-21 | $10.27 | $9.962 | $10.58 |
| 2027-06-22 | $10.25 | $9.939 | $10.55 |
| 2027-06-23 | $10.31 | $10.00 | $10.62 |
| 2027-06-24 | $10.38 | $10.07 | $10.69 |
| 2027-06-25 | $10.30 | $9.990 | $10.61 |
| 2027-06-26 | $10.35 | $10.04 | $10.66 |
| 2027-06-27 | $10.26 | $9.956 | $10.57 |
| 2027-06-28 | $10.18 | $9.876 | $10.49 |
| 2027-06-29 | $10.13 | $9.829 | $10.44 |
| 2027-06-30 | $10.20 | $9.894 | $10.51 |
| 2027 July | |||
| 2027-07-01 | $10.20 | $9.894 | $10.51 |
| 2027-07-02 | $10.27 | $9.960 | $10.58 |
| 2027-07-03 | $10.19 | $9.880 | $10.49 |
| 2027-07-04 | $10.21 | $9.901 | $10.51 |
| 2027-07-05 | $10.23 | $9.923 | $10.54 |
| 2027-07-06 | $10.15 | $9.843 | $10.45 |
| 2027-07-07 | $10.21 | $9.908 | $10.52 |
| 2027-07-08 | $10.13 | $9.829 | $10.44 |
| 2027-07-09 | $10.05 | $9.750 | $10.35 |
| 2027-07-10 | $10.03 | $9.729 | $10.33 |
| 2027-07-11 | $9.985 | $9.685 | $10.28 |
| 2027-07-12 | $9.905 | $9.608 | $10.20 |
| 2027-07-13 | $9.826 | $9.531 | $10.12 |
| 2027-07-14 | $9.758 | $9.465 | $10.05 |
| 2027-07-15 | $9.735 | $9.443 | $10.03 |
| 2027-07-16 | $9.799 | $9.505 | $10.09 |
| 2027-07-17 | $9.864 | $9.568 | $10.16 |
| 2027-07-18 | $9.785 | $9.492 | $10.08 |
| 2027-07-19 | $9.831 | $9.536 | $10.13 |
| 2027-07-20 | $9.752 | $9.459 | $10.04 |
| 2027-07-21 | $9.674 | $9.384 | $9.964 |
| 2027-07-22 | $9.628 | $9.339 | $9.917 |
| 2027-07-23 | $9.691 | $9.401 | $9.982 |
| 2027-07-24 | $9.691 | $9.401 | $9.982 |
| 2027-07-25 | $9.756 | $9.463 | $10.05 |
| 2027-07-26 | $9.678 | $9.387 | $9.968 |
| 2027-07-27 | $9.698 | $9.408 | $9.989 |
| 2027-07-28 | $9.719 | $9.428 | $10.01 |
| 2027-07-29 | $9.642 | $9.352 | $9.931 |
| 2027-07-30 | $9.705 | $9.414 | $9.997 |
| 2027-07-31 | $9.628 | $9.339 | $9.917 |
| 2027 August | |||
| 2027-08-01 | $9.551 | $9.264 | $9.837 |
| 2027-08-02 | $9.530 | $9.244 | $9.815 |
| 2027-08-03 | $9.487 | $9.202 | $9.772 |
| 2027-08-04 | $9.411 | $9.129 | $9.694 |
| 2027-08-05 | $9.336 | $9.056 | $9.616 |
| 2027-08-06 | $9.271 | $8.993 | $9.549 |
| 2027-08-07 | $9.250 | $8.972 | $9.527 |
| 2027-08-08 | $9.311 | $9.031 | $9.590 |
| 2027-08-09 | $9.372 | $9.091 | $9.653 |
| 2027-08-10 | $9.297 | $9.018 | $9.576 |
| 2027-08-11 | $9.340 | $9.060 | $9.621 |
| 2027-08-12 | $9.266 | $8.988 | $9.544 |
| 2027-08-13 | $9.192 | $8.916 | $9.467 |
| 2027-08-14 | $9.148 | $8.873 | $9.422 |
| 2027-08-15 | $9.208 | $8.932 | $9.484 |
| 2027-08-16 | $9.208 | $8.932 | $9.484 |
| 2027-08-17 | $9.269 | $8.991 | $9.547 |
| 2027-08-18 | $9.195 | $8.919 | $9.471 |
| 2027-08-19 | $9.215 | $8.938 | $9.491 |
| 2027-08-20 | $9.235 | $8.958 | $9.512 |
| 2027-08-21 | $9.161 | $8.886 | $9.436 |
| 2027-08-22 | $9.221 | $8.945 | $9.498 |
| 2027-08-23 | $9.148 | $8.873 | $9.422 |
| 2027-08-24 | $9.074 | $8.802 | $9.347 |
| 2027-08-25 | $9.054 | $8.783 | $9.326 |
| 2027-08-26 | $9.014 | $8.744 | $9.284 |
| 2027-08-27 | $8.942 | $8.674 | $9.210 |
| 2027-08-28 | $8.870 | $8.604 | $9.136 |
| 2027-08-29 | $8.809 | $8.545 | $9.073 |
| 2027-08-30 | $8.788 | $8.525 | $9.052 |
| 2027-08-31 | $8.847 | $8.581 | $9.112 |
| 2027 September | |||
| 2027-09-01 | $8.905 | $8.638 | $9.172 |
| 2027-09-02 | $8.834 | $8.569 | $9.099 |
| 2027-09-03 | $8.875 | $8.608 | $9.141 |
| 2027-09-04 | $8.804 | $8.540 | $9.068 |
| 2027-09-05 | $8.733 | $8.471 | $8.995 |
| 2027-09-06 | $8.692 | $8.431 | $8.952 |
| 2027-09-07 | $8.749 | $8.487 | $9.012 |
| 2027-09-08 | $8.749 | $8.487 | $9.012 |
| 2027-09-09 | $8.807 | $8.543 | $9.071 |
| 2027-09-10 | $8.736 | $8.474 | $8.999 |
| 2027-09-11 | $8.755 | $8.493 | $9.018 |
| 2027-09-12 | $8.774 | $8.511 | $9.037 |
| 2027-09-13 | $8.704 | $8.443 | $8.965 |
| 2027-09-14 | $8.762 | $8.499 | $9.024 |
| 2027-09-15 | $8.692 | $8.431 | $8.952 |
| 2027-09-16 | $8.622 | $8.363 | $8.881 |
| 2027-09-17 | $8.603 | $8.345 | $8.861 |
| 2027-09-18 | $8.565 | $8.308 | $8.821 |
| 2027-09-19 | $8.496 | $8.241 | $8.751 |
| 2027-09-20 | $8.428 | $8.175 | $8.681 |
| 2027-09-21 | $8.370 | $8.119 | $8.621 |
| 2027-09-22 | $8.350 | $8.100 | $8.601 |
| 2027-09-23 | $8.405 | $8.153 | $8.658 |
| 2027-09-24 | $8.461 | $8.207 | $8.715 |
| 2027-09-25 | $8.393 | $8.141 | $8.645 |
| 2027-09-26 | $8.432 | $8.179 | $8.685 |