Current VZUG price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5880 | $0.5704 | $0.6057 |
| 2031-01-02 | $0.5919 | $0.5742 | $0.6097 |
| 2031-01-03 | $0.5872 | $0.5696 | $0.6048 |
| 2031-01-04 | $0.5899 | $0.5722 | $0.6076 |
| 2031-01-05 | $0.5852 | $0.5676 | $0.6028 |
| 2031-01-06 | $0.5805 | $0.5631 | $0.5979 |
| 2031-01-07 | $0.5777 | $0.5604 | $0.5951 |
| 2031-01-08 | $0.5816 | $0.5641 | $0.5990 |
| 2031-01-09 | $0.5816 | $0.5641 | $0.5990 |
| 2031-01-10 | $0.5854 | $0.5678 | $0.6030 |
| 2031-01-11 | $0.5807 | $0.5633 | $0.5982 |
| 2031-01-12 | $0.5820 | $0.5645 | $0.5994 |
| 2031-01-13 | $0.5832 | $0.5657 | $0.6007 |
| 2031-01-14 | $0.5786 | $0.5612 | $0.5959 |
| 2031-01-15 | $0.5824 | $0.5649 | $0.5999 |
| 2031-01-16 | $0.5777 | $0.5604 | $0.5951 |
| 2031-01-17 | $0.5731 | $0.5559 | $0.5903 |
| 2031-01-18 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-19 | $0.5693 | $0.5522 | $0.5864 |
| 2031-01-20 | $0.5647 | $0.5478 | $0.5817 |
| 2031-01-21 | $0.5602 | $0.5434 | $0.5770 |
| 2031-01-22 | $0.5563 | $0.5397 | $0.5730 |
| 2031-01-23 | $0.5551 | $0.5384 | $0.5717 |
| 2031-01-24 | $0.5587 | $0.5420 | $0.5755 |
| 2031-01-25 | $0.5624 | $0.5455 | $0.5793 |
| 2031-01-26 | $0.5579 | $0.5412 | $0.5747 |
| 2031-01-27 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-28 | $0.5560 | $0.5393 | $0.5727 |
| 2031-01-29 | $0.5516 | $0.5350 | $0.5681 |
| 2031-01-30 | $0.5489 | $0.5325 | $0.5654 |
| 2031-01-31 | $0.5526 | $0.5360 | $0.5691 |
| 2031 February | |||
| 2031-02-01 | $0.5526 | $0.5360 | $0.5691 |
| 2031-02-02 | $0.5562 | $0.5395 | $0.5729 |
| 2031-02-03 | $0.5518 | $0.5352 | $0.5683 |
| 2031-02-04 | $0.5530 | $0.5364 | $0.5696 |
| 2031-02-05 | $0.5542 | $0.5375 | $0.5708 |
| 2031-02-06 | $0.5497 | $0.5332 | $0.5662 |
| 2031-02-07 | $0.5534 | $0.5368 | $0.5700 |
| 2031-02-08 | $0.5489 | $0.5325 | $0.5654 |
| 2031-02-09 | $0.5445 | $0.5282 | $0.5609 |
| 2031-02-10 | $0.5433 | $0.5270 | $0.5596 |
| 2031-02-11 | $0.5409 | $0.5247 | $0.5571 |
| 2031-02-12 | $0.5366 | $0.5205 | $0.5527 |
| 2031-02-13 | $0.5323 | $0.5163 | $0.5483 |
| 2031-02-14 | $0.5286 | $0.5127 | $0.5445 |
| 2031-02-15 | $0.5274 | $0.5116 | $0.5432 |
| 2031-02-16 | $0.5309 | $0.5149 | $0.5468 |
| 2031-02-17 | $0.5344 | $0.5183 | $0.5504 |
| 2031-02-18 | $0.5301 | $0.5142 | $0.5460 |
| 2031-02-19 | $0.5325 | $0.5166 | $0.5485 |
| 2031-02-20 | $0.5283 | $0.5124 | $0.5441 |
| 2031-02-21 | $0.5241 | $0.5083 | $0.5398 |
| 2031-02-22 | $0.5216 | $0.5059 | $0.5372 |
| 2031-02-23 | $0.5250 | $0.5093 | $0.5408 |
| 2031-02-24 | $0.5250 | $0.5093 | $0.5408 |
| 2031-02-25 | $0.5285 | $0.5126 | $0.5443 |
| 2031-02-26 | $0.5243 | $0.5085 | $0.5400 |
| 2031-02-27 | $0.5254 | $0.5096 | $0.5412 |
| 2031-02-28 | $0.5265 | $0.5107 | $0.5423 |
| 2031 March | |||
| 2031-03-01 | $0.5223 | $0.5066 | $0.5380 |
| 2031-03-02 | $0.5258 | $0.5100 | $0.5415 |
| 2031-03-03 | $0.5216 | $0.5059 | $0.5372 |
| 2031-03-04 | $0.5174 | $0.5019 | $0.5329 |
| 2031-03-05 | $0.5162 | $0.5008 | $0.5317 |
| 2031-03-06 | $0.5139 | $0.4985 | $0.5294 |
| 2031-03-07 | $0.5098 | $0.4945 | $0.5251 |
| 2031-03-08 | $0.5058 | $0.4906 | $0.5209 |
| 2031-03-09 | $0.5022 | $0.4872 | $0.5173 |
| 2031-03-10 | $0.5011 | $0.4860 | $0.5161 |
| 2031-03-11 | $0.5044 | $0.4893 | $0.5195 |
| 2031-03-12 | $0.5077 | $0.4925 | $0.5230 |
| 2031-03-13 | $0.5037 | $0.4886 | $0.5188 |
| 2031-03-14 | $0.5060 | $0.4908 | $0.5212 |
| 2031-03-15 | $0.5019 | $0.4869 | $0.5170 |
| 2031-03-16 | $0.4979 | $0.4830 | $0.5129 |
| 2031-03-17 | $0.4956 | $0.4807 | $0.5104 |
| 2031-03-18 | $0.4988 | $0.4839 | $0.5138 |
| 2031-03-19 | $0.4988 | $0.4839 | $0.5138 |
| 2031-03-20 | $0.5021 | $0.4871 | $0.5172 |
| 2031-03-21 | $0.4981 | $0.4832 | $0.5131 |
| 2031-03-22 | $0.4992 | $0.4842 | $0.5142 |
| 2031-03-23 | $0.5003 | $0.4853 | $0.5153 |
| 2031-03-24 | $0.4963 | $0.4814 | $0.5112 |
| 2031-03-25 | $0.4996 | $0.4846 | $0.5145 |
| 2031-03-26 | $0.4956 | $0.4807 | $0.5104 |
| 2031-03-27 | $0.4916 | $0.4768 | $0.5063 |
| 2031-03-28 | $0.4905 | $0.4758 | $0.5052 |
| 2031-03-29 | $0.4883 | $0.4737 | $0.5030 |
| 2031-03-30 | $0.4844 | $0.4699 | $0.4989 |
| 2031-03-31 | $0.4805 | $0.4661 | $0.4949 |
| 2031 April | |||
| 2031-04-01 | $0.4772 | $0.4629 | $0.4915 |
| 2031-04-02 | $0.4761 | $0.4618 | $0.4904 |
| 2031-04-03 | $0.4792 | $0.4649 | $0.4936 |
| 2031-04-04 | $0.4824 | $0.4679 | $0.4969 |
| 2031-04-05 | $0.4785 | $0.4642 | $0.4929 |
| 2031-04-06 | $0.4808 | $0.4663 | $0.4952 |
| 2031-04-07 | $0.4769 | $0.4626 | $0.4912 |
| 2031-04-08 | $0.4731 | $0.4589 | $0.4873 |
| 2031-04-09 | $0.4708 | $0.4567 | $0.4850 |
| 2031-04-10 | $0.4740 | $0.4597 | $0.4882 |
| 2031-04-11 | $0.4740 | $0.4597 | $0.4882 |
| 2031-04-12 | $0.4771 | $0.4628 | $0.4914 |
| 2031-04-13 | $0.4733 | $0.4591 | $0.4875 |
| 2031-04-14 | $0.4743 | $0.4601 | $0.4885 |
| 2031-04-15 | $0.4753 | $0.4611 | $0.4896 |
| 2031-04-16 | $0.4715 | $0.4574 | $0.4857 |
| 2031-04-17 | $0.4746 | $0.4604 | $0.4889 |
| 2031-04-18 | $0.4708 | $0.4567 | $0.4850 |
| 2031-04-19 | $0.4671 | $0.4531 | $0.4811 |
| 2031-04-20 | $0.4660 | $0.4521 | $0.4800 |
| 2031-04-21 | $0.4640 | $0.4500 | $0.4779 |
| 2031-04-22 | $0.4603 | $0.4464 | $0.4741 |
| 2031-04-23 | $0.4566 | $0.4429 | $0.4703 |
| 2031-04-24 | $0.4534 | $0.4398 | $0.4670 |
| 2031-04-25 | $0.4524 | $0.4388 | $0.4659 |
| 2031-04-26 | $0.4553 | $0.4417 | $0.4690 |
| 2031-04-27 | $0.4584 | $0.4446 | $0.4721 |
| 2031-04-28 | $0.4547 | $0.4410 | $0.4683 |
| 2031-04-29 | $0.4568 | $0.4431 | $0.4705 |
| 2031-04-30 | $0.4531 | $0.4395 | $0.4667 |
| 2031 May | |||
| 2031-05-01 | $0.4495 | $0.4360 | $0.4630 |
| 2031-05-02 | $0.4474 | $0.4339 | $0.4608 |
| 2031-05-03 | $0.4503 | $0.4368 | $0.4638 |
| 2031-05-04 | $0.4503 | $0.4368 | $0.4638 |
| 2031-05-05 | $0.4533 | $0.4397 | $0.4669 |
| 2031-05-06 | $0.4497 | $0.4362 | $0.4632 |
| 2031-05-07 | $0.4507 | $0.4371 | $0.4642 |
| 2031-05-08 | $0.4516 | $0.4381 | $0.4652 |
| 2031-05-09 | $0.4480 | $0.4346 | $0.4615 |
| 2031-05-10 | $0.4510 | $0.4374 | $0.4645 |
| 2031-05-11 | $0.4474 | $0.4339 | $0.4608 |
| 2031-05-12 | $0.4438 | $0.4305 | $0.4571 |
| 2031-05-13 | $0.4428 | $0.4295 | $0.4561 |
| 2031-05-14 | $0.4408 | $0.4276 | $0.4541 |
| 2031-05-15 | $0.4373 | $0.4242 | $0.4504 |
| 2031-05-16 | $0.4338 | $0.4208 | $0.4468 |
| 2031-05-17 | $0.4308 | $0.4179 | $0.4437 |
| 2031-05-18 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-19 | $0.4326 | $0.4197 | $0.4456 |
| 2031-05-20 | $0.4355 | $0.4224 | $0.4486 |
| 2031-05-21 | $0.4320 | $0.4191 | $0.4450 |
| 2031-05-22 | $0.4340 | $0.4210 | $0.4470 |
| 2031-05-23 | $0.4305 | $0.4176 | $0.4435 |
| 2031-05-24 | $0.4271 | $0.4143 | $0.4399 |
| 2031-05-25 | $0.4251 | $0.4123 | $0.4378 |
| 2031-05-26 | $0.4279 | $0.4150 | $0.4407 |
| 2031-05-27 | $0.4279 | $0.4150 | $0.4407 |
| 2031-05-28 | $0.4307 | $0.4178 | $0.4436 |
| 2031-05-29 | $0.4273 | $0.4144 | $0.4401 |
| 2031-05-30 | $0.4282 | $0.4153 | $0.4410 |
| 2031-05-31 | $0.4291 | $0.4162 | $0.4420 |
| 2031 June | |||
| 2031-06-01 | $0.4257 | $0.4129 | $0.4384 |
| 2031-06-02 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-03 | $0.4251 | $0.4123 | $0.4378 |
| 2031-06-04 | $0.4217 | $0.4090 | $0.4343 |
| 2031-06-05 | $0.4207 | $0.4081 | $0.4333 |
| 2031-06-06 | $0.4188 | $0.4063 | $0.4314 |
| 2031-06-07 | $0.4155 | $0.4030 | $0.4280 |
| 2031-06-08 | $0.4122 | $0.3998 | $0.4245 |
| 2031-06-09 | $0.4093 | $0.3970 | $0.4216 |
| 2031-06-10 | $0.4084 | $0.3961 | $0.4206 |
| 2031-06-11 | $0.4111 | $0.3987 | $0.4234 |
| 2031-06-12 | $0.4138 | $0.4014 | $0.4262 |
| 2031-06-13 | $0.4105 | $0.3982 | $0.4228 |
| 2031-06-14 | $0.4124 | $0.4000 | $0.4247 |
| 2031-06-15 | $0.4091 | $0.3968 | $0.4213 |
| 2031-06-16 | $0.4058 | $0.3936 | $0.4180 |
| 2031-06-17 | $0.4039 | $0.3918 | $0.4160 |
| 2031-06-18 | $0.4065 | $0.3943 | $0.4187 |
| 2031-06-19 | $0.4065 | $0.3943 | $0.4187 |
| 2031-06-20 | $0.4092 | $0.3969 | $0.4215 |
| 2031-06-21 | $0.4060 | $0.3938 | $0.4181 |
| 2031-06-22 | $0.4068 | $0.3946 | $0.4190 |
| 2031-06-23 | $0.4077 | $0.3955 | $0.4199 |
| 2031-06-24 | $0.4044 | $0.3923 | $0.4166 |
| 2031-06-25 | $0.4071 | $0.3949 | $0.4193 |
| 2031-06-26 | $0.4039 | $0.3917 | $0.4160 |
| 2031-06-27 | $0.4006 | $0.3886 | $0.4127 |
| 2031-06-28 | $0.3997 | $0.3877 | $0.4117 |
| 2031-06-29 | $0.3980 | $0.3860 | $0.4099 |
| 2031-06-30 | $0.3948 | $0.3829 | $0.4066 |
| 2031 July | |||
| 2031-07-01 | $0.3916 | $0.3799 | $0.4034 |
| 2031-07-02 | $0.3889 | $0.3772 | $0.4006 |
| 2031-07-03 | $0.3880 | $0.3764 | $0.3996 |
| 2031-07-04 | $0.3906 | $0.3788 | $0.4023 |
| 2031-07-05 | $0.3931 | $0.3814 | $0.4049 |
| 2031-07-06 | $0.3900 | $0.3783 | $0.4017 |
| 2031-07-07 | $0.3918 | $0.3801 | $0.4036 |
| 2031-07-08 | $0.3887 | $0.3770 | $0.4003 |
| 2031-07-09 | $0.3856 | $0.3740 | $0.3971 |
| 2031-07-10 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-11 | $0.3863 | $0.3747 | $0.3979 |
| 2031-07-12 | $0.3863 | $0.3747 | $0.3979 |
| 2031-07-13 | $0.3888 | $0.3772 | $0.4005 |
| 2031-07-14 | $0.3857 | $0.3741 | $0.3973 |
| 2031-07-15 | $0.3865 | $0.3749 | $0.3981 |
| 2031-07-16 | $0.3874 | $0.3758 | $0.3990 |
| 2031-07-17 | $0.3843 | $0.3728 | $0.3958 |
| 2031-07-18 | $0.3868 | $0.3752 | $0.3984 |
| 2031-07-19 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-20 | $0.3807 | $0.3692 | $0.3921 |
| 2031-07-21 | $0.3798 | $0.3684 | $0.3912 |
| 2031-07-22 | $0.3781 | $0.3668 | $0.3895 |
| 2031-07-23 | $0.3751 | $0.3638 | $0.3863 |
| 2031-07-24 | $0.3721 | $0.3609 | $0.3833 |
| 2031-07-25 | $0.3695 | $0.3584 | $0.3806 |
| 2031-07-26 | $0.3687 | $0.3576 | $0.3797 |
| 2031-07-27 | $0.3711 | $0.3600 | $0.3822 |
| 2031-07-28 | $0.3735 | $0.3623 | $0.3847 |
| 2031-07-29 | $0.3706 | $0.3594 | $0.3817 |
| 2031-07-30 | $0.3723 | $0.3611 | $0.3834 |
| 2031-07-31 | $0.3693 | $0.3582 | $0.3804 |
| 2031 August | |||
| 2031-08-01 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-02 | $0.3646 | $0.3537 | $0.3755 |
| 2031-08-03 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-04 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-05 | $0.3694 | $0.3583 | $0.3805 |
| 2031-08-06 | $0.3665 | $0.3555 | $0.3775 |
| 2031-08-07 | $0.3673 | $0.3562 | $0.3783 |
| 2031-08-08 | $0.3681 | $0.3570 | $0.3791 |
| 2031-08-09 | $0.3651 | $0.3542 | $0.3761 |
| 2031-08-10 | $0.3675 | $0.3565 | $0.3786 |
| 2031-08-11 | $0.3646 | $0.3537 | $0.3755 |
| 2031-08-12 | $0.3617 | $0.3508 | $0.3725 |
| 2031-08-13 | $0.3609 | $0.3500 | $0.3717 |
| 2031-08-14 | $0.3593 | $0.3485 | $0.3700 |
| 2031-08-15 | $0.3564 | $0.3457 | $0.3671 |
| 2031-08-16 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-17 | $0.3511 | $0.3406 | $0.3616 |
| 2031-08-18 | $0.3503 | $0.3398 | $0.3608 |
| 2031-08-19 | $0.3526 | $0.3420 | $0.3632 |
| 2031-08-20 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-21 | $0.3521 | $0.3415 | $0.3626 |
| 2031-08-22 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-23 | $0.3509 | $0.3404 | $0.3614 |
| 2031-08-24 | $0.3481 | $0.3376 | $0.3585 |
| 2031-08-25 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-26 | $0.3487 | $0.3382 | $0.3592 |
| 2031-08-27 | $0.3487 | $0.3382 | $0.3592 |
| 2031-08-28 | $0.3510 | $0.3405 | $0.3615 |
| 2031-08-29 | $0.3482 | $0.3378 | $0.3586 |
| 2031-08-30 | $0.3490 | $0.3385 | $0.3594 |
| 2031-08-31 | $0.3497 | $0.3392 | $0.3602 |
| 2031 September | |||
| 2031-09-01 | $0.3469 | $0.3365 | $0.3573 |
| 2031-09-02 | $0.3492 | $0.3387 | $0.3597 |
| 2031-09-03 | $0.3464 | $0.3360 | $0.3568 |
| 2031-09-04 | $0.3436 | $0.3333 | $0.3539 |
| 2031-09-05 | $0.3429 | $0.3326 | $0.3532 |
| 2031-09-06 | $0.3413 | $0.3311 | $0.3516 |
| 2031-09-07 | $0.3386 | $0.3285 | $0.3488 |
| 2031-09-08 | $0.3359 | $0.3258 | $0.3460 |
| 2031-09-09 | $0.3336 | $0.3236 | $0.3436 |
| 2031-09-10 | $0.3328 | $0.3228 | $0.3428 |
| 2031-09-11 | $0.3350 | $0.3250 | $0.3451 |
| 2031-09-12 | $0.3372 | $0.3271 | $0.3473 |
| 2031-09-13 | $0.3345 | $0.3245 | $0.3446 |
| 2031-09-14 | $0.3361 | $0.3260 | $0.3462 |
| 2031-09-15 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-16 | $0.3307 | $0.3208 | $0.3406 |
| 2031-09-17 | $0.3291 | $0.3193 | $0.3390 |
| 2031-09-18 | $0.3313 | $0.3214 | $0.3413 |
| 2031-09-19 | $0.3313 | $0.3214 | $0.3413 |
| 2031-09-20 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-21 | $0.3308 | $0.3209 | $0.3408 |
| 2031-09-22 | $0.3316 | $0.3216 | $0.3415 |
| 2031-09-23 | $0.3323 | $0.3223 | $0.3422 |
| 2031-09-24 | $0.3296 | $0.3197 | $0.3395 |
| 2031-09-25 | $0.3318 | $0.3218 | $0.3417 |